Pullix Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000709
-0.41%
$141,766 $37,813
May 25, 9 AM $0.000712
+0.50%
$142,389 $37,715
May 25, 8 AM $0.000708
+0.01%
$141,607 $37,727
May 25, 7 AM $0.000707
+0.21%
$141,436 $37,440
May 25, 6 AM $0.000706
+0.30%
$141,286 $38,120
May 25, 5 AM $0.000705
+0.13%
$140,913 $37,644
May 25, 4 AM $0.000703
+0.51%
$140,691 $37,223
May 25, 2 AM $0.000705
+0.61%
$141,007 $38,416
May 25, 1 AM $0.000701
-0.38%
$140,157 $38,727
May 25, 12 AM $0.000703
+0.28%
$140,695 $39,146
May 24, 11 PM $0.000702
+0.77%
$140,425 $38,820
May 24, 10 PM $0.000697
+14.19%
$139,481 $38,337
May 24, 9 PM $0.000611
-1.26%
$122,196 $38,230
May 24, 8 PM $0.000702
+0.00%
$140,376 $38,016
May 24, 5 PM $0.000623
+0.45%
$124,537 $37,518
May 24, 4 PM $0.000621
+0.80%
$124,177 $37,491
May 24, 3 PM $0.000615
-0.30%
$123,013 $37,528
May 24, 2 PM $0.000617
-0.15%
$123,366 $37,111
May 24, 1 PM $0.000715
+0.00%
$142,991 $36,872
May 24, 11 AM $0.000624
-0.69%
$124,898 $37,284
May 24, 10 AM $0.00063
-0.28%
$125,932 $37,629
May 24, 9 AM $0.000631
+1.45%
$126,263 $37,716
May 24, 8 AM $0.000622
-0.59%
$124,465 $37,256
May 24, 7 AM $0.000626
-0.55%
$125,199 $36,469
May 24, 5 AM $0.000627
+0.41%
$125,422 $35,846
May 24, 4 AM $0.000625
-0.06%
$124,901 $36,218
May 24, 3 AM $0.000622
-1.54%
$124,361 $35,397
May 24, 12 AM $0.000626
+0.36%
$125,168 $34,298
May 23, 11 PM $0.000624
-0.83%
$124,822 $34,171
May 23, 10 PM $0.000629
+1.40%
$125,869 $34,196
May 23, 9 PM $0.000622
-1.25%
$124,500 $33,690
May 23, 8 PM $0.000634
-9.02%
$126,788 $34,833
May 23, 6 PM $0.000615
+0.17%
$122,982 $33,999
May 23, 5 PM $0.000611
+0.47%
$122,268 $34,261
May 23, 4 PM $0.000608
-0.54%
$121,561 $34,001
May 23, 3 PM $0.000608
+0.36%
$121,605 $34,425
May 23, 2 PM $0.000607
+0.68%
$121,314 $34,176
May 23, 9 AM $0.000595
-0.74%
$119,090 $35,326
May 23, 8 AM $0.000601
+0.69%
$120,293 $34,881
May 23, 7 AM $0.000596
-1.02%
$119,137 $35,899
May 23, 5 AM $0.00061
-0.49%
$122,030 $37,677
May 23, 4 AM $0.000612
-0.30%
$122,395 $37,528
May 23, 3 AM $0.000615
+0.00%
$123,047 $38,572
May 23, 2 AM $0.000614
+1.06%
$122,722 $38,481
May 23, 1 AM $0.000607
-0.07%
$121,418 $38,796
May 23, 12 AM $0.000609
+0.01%
$121,757 $38,388
May 22, 11 PM $0.000612
-0.44%
$122,330 $38,573
May 22, 10 PM $0.000614
-0.20%
$122,883 $38,922
May 22, 9 PM $0.000613
-0.19%
$122,581 $39,008
May 22, 8 PM $0.000616
+1.05%
$123,282 $39,457