Pullix Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000792
-1.28%
$ 158,363 $ 37,715
Mar 26, 3 AM $ 0.000801
-0.09%
$ 160,134 $ 38,001
Mar 26, 2 AM $ 0.0008
-0.33%
$ 159,988 $ 37,791
Mar 25, 9 PM $ 0.000799
-0.89%
$ 159,845 $ 37,169
Mar 25, 8 PM $ 0.000807
+1.07%
$ 161,480 $ 37,161
Mar 25, 7 PM $ 0.000803
+1.06%
$ 160,666 $ 36,778
Mar 25, 6 PM $ 0.000802
+0.50%
$ 160,330 $ 36,630
Mar 25, 5 PM $ 0.000798
-0.41%
$ 159,533 $ 36,476
Mar 25, 4 PM $ 0.000799
+0.00%
$ 159,846 $ 36,629
Mar 25, 3 PM $ 0.000702
-0.72%
$ 140,369 $ 37,172
Mar 25, 2 PM $ 0.00071
-0.18%
$ 142,069 $ 37,542
Mar 25, 1 PM $ 0.000714
-0.10%
$ 142,773 $ 37,945
Mar 25, 12 PM $ 0.000712
+0.18%
$ 142,464 $ 37,134
Mar 25, 11 AM $ 0.000711
-0.81%
$ 142,111 $ 36,961
Mar 25, 10 AM $ 0.000715
+0.50%
$ 142,919 $ 37,466
Mar 25, 9 AM $ 0.000711
-0.01%
$ 142,174 $ 37,259
Mar 25, 7 AM $ 0.000704
+0.00%
$ 140,712 $ 37,825
Mar 25, 4 AM $ 0.000797
+0.45%
$ 159,409 $ 37,145
Mar 25, 3 AM $ 0.000794
-0.76%
$ 158,774 $ 37,287
Mar 25, 2 AM $ 0.000802
+0.85%
$ 160,340 $ 37,742
Mar 24, 8 PM $ 0.000687
+0.00%
$ 137,488 $ 36,547
Mar 24, 7 PM $ 0.000688
-0.95%
$ 137,621 $ 36,307
Mar 24, 6 PM $ 0.000694
+0.31%
$ 138,866 $ 35,087
Mar 24, 5 PM $ 0.00069
-0.51%
$ 137,938 $ 34,783
Mar 24, 4 PM $ 0.000695
-0.28%
$ 138,952 $ 36,171
Mar 24, 2 PM $ 0.000695
+0.00%
$ 139,074 $ 35,807
Mar 24, 1 PM $ 0.000692
-1.28%
$ 138,438 $ 35,763
Mar 24, 12 PM $ 0.000701
-0.16%
$ 140,218 $ 36,742
Mar 24, 11 AM $ 0.000703
+0.18%
$ 140,582 $ 36,759
Mar 24, 10 AM $ 0.000702
-0.82%
$ 140,389 $ 36,265
Mar 24, 9 AM $ 0.000709
+0.44%
$ 141,705 $ 37,062
Mar 24, 7 AM $ 0.000702
+0.91%
$ 140,348 $ 37,316
Mar 24, 1 AM $ 0.000792
+0.00%
$ 158,383 $ 38,934
Mar 24, 12 AM $ 0.000794
+0.08%
$ 158,814 $ 39,198
Mar 23, 11 PM $ 0.00079
-0.41%
$ 157,917 $ 38,707
Mar 23, 10 PM $ 0.000793
-0.63%
$ 158,512 $ 38,643
Mar 23, 9 PM $ 0.000797
+0.33%
$ 159,486 $ 38,481
Mar 23, 8 PM $ 0.000795
+0.00%
$ 159,018 $ 38,749
Mar 23, 6 PM $ 0.000795
+0.40%
$ 158,904 $ 39,331
Mar 23, 5 PM $ 0.000792
+0.07%
$ 158,465 $ 39,364
Mar 23, 4 PM $ 0.000795
+0.72%
$ 159,094 $ 38,629
Mar 23, 3 PM $ 0.000794
-0.81%
$ 158,864 $ 38,898
Mar 23, 2 PM $ 0.000803
-1.13%
$ 160,649 $ 39,476
Mar 23, 1 PM $ 0.000811
+2.27%
$ 162,119 $ 39,634
Mar 23, 12 PM $ 0.000792
+13.04%
$ 158,450 $ 38,295
Mar 23, 11 AM $ 0.000704
+4.81%
$ 140,781 $ 38,618
Mar 23, 10 AM $ 0.000669
+0.62%
$ 133,740 $ 36,484
Mar 23, 8 AM $ 0.000666
+0.00%
$ 133,148 $ 35,735
Mar 23, 7 AM $ 0.000667
+0.76%
$ 133,361 $ 35,706
Mar 23, 6 AM $ 0.000661
-2.25%
$ 132,264 $ 35,092