Pullix Historical Data

PLX Page 9
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000661
-2.25%
$ 132,264 $ 35,092
Mar 23, 5 AM $ 0.000676
+0.00%
$ 135,110 $ 35,153
Mar 23, 3 AM $ 0.000675
-0.31%
$ 134,983 $ 34,380
Mar 23, 2 AM $ 0.000674
+0.65%
$ 134,772 $ 34,864
Mar 23, 1 AM $ 0.000759
+0.63%
$ 151,860 $ 35,026
Mar 23, 12 AM $ 0.000762
-0.36%
$ 152,401 $ 34,937
Mar 22, 11 PM $ 0.000675
+0.73%
$ 134,970 $ 35,553
Mar 22, 10 PM $ 0.000668
-0.40%
$ 133,628 $ 35,576
Mar 22, 9 PM $ 0.00067
-0.28%
$ 134,022 $ 35,949
Mar 22, 8 PM $ 0.000672
-0.31%
$ 134,380 $ 36,367
Mar 22, 7 PM $ 0.000674
-0.08%
$ 134,899 $ 36,575
Mar 22, 6 PM $ 0.000671
-0.55%
$ 134,194 $ 36,910
Mar 22, 5 PM $ 0.000674
-0.42%
$ 134,876 $ 36,762
Mar 22, 4 PM $ 0.00068
+0.00%
$ 136,000 $ 36,361
Mar 22, 3 PM $ 0.000679
-0.60%
$ 135,782 $ 35,750
Mar 22, 2 PM $ 0.000681
+0.30%
$ 136,147 $ 36,158
Mar 22, 8 AM $ 0.000771
-0.66%
$ 154,232 $ 39,021
Mar 22, 4 AM $ 0.000691
+0.00%
$ 138,146 $ 39,025
Mar 22, 3 AM $ 0.000691
+0.43%
$ 138,247 $ 38,970
Mar 22, 2 AM $ 0.000685
+1.09%
$ 137,014 $ 37,896
Mar 22, 1 AM $ 0.000678
-0.10%
$ 135,569 $ 36,882
Mar 22, 12 AM $ 0.000681
+0.38%
$ 136,218 $ 36,873
Mar 21, 11 PM $ 0.00069
-1.67%
$ 137,997 $ 36,100
Mar 21, 10 PM $ 0.000699
-1.01%
$ 139,776 $ 37,164
Mar 21, 9 PM $ 0.000708
+0.07%
$ 141,588 $ 37,365
Mar 21, 3 PM $ 0.000797
+0.26%
$ 159,496 $ 36,837
Mar 21, 2 PM $ 0.000793
-0.22%
$ 158,603 $ 36,987
Mar 21, 1 PM $ 0.000796
-0.27%
$ 159,199 $ 36,639
Mar 21, 12 PM $ 0.000797
-0.85%
$ 159,326 $ 36,102
Mar 21, 11 AM $ 0.000803
+1.43%
$ 160,658 $ 35,708
Mar 21, 8 AM $ 0.000793
+0.02%
$ 158,584 $ 35,081
Mar 21, 7 AM $ 0.000793
-1.19%
$ 158,666 $ 35,064
Mar 21, 6 AM $ 0.000802
+1.13%
$ 160,464 $ 34,892
Mar 21, 5 AM $ 0.000799
+0.13%
$ 159,868 $ 34,405
Mar 21, 4 AM $ 0.0008
-0.36%
$ 160,027 $ 35,387
Mar 21, 12 AM $ 0.000793
+0.07%
$ 158,544 $ 36,272
Mar 20, 11 PM $ 0.000795
-0.44%
$ 159,011 $ 36,466
Mar 20, 10 PM $ 0.000798
+0.75%
$ 159,602 $ 36,850
Mar 20, 9 PM $ 0.000792
+0.46%
$ 158,422 $ 36,125
Mar 20, 8 PM $ 0.000791
+0.46%
$ 158,130 $ 35,660
Mar 20, 5 PM $ 0.000787
-0.58%
$ 157,344 $ 35,475
Mar 20, 4 PM $ 0.000789
-0.89%
$ 157,780 $ 35,752
Mar 20, 3 PM $ 0.000798
+1.08%
$ 159,557 $ 36,895
Mar 20, 2 PM $ 0.000787
-0.18%
$ 157,394 $ 37,080
Mar 20, 1 PM $ 0.000793
-0.49%
$ 158,656 $ 37,650
Mar 20, 7 AM $ 0.000694
+0.05%
$ 138,783 $ 37,516
Mar 20, 2 AM $ 0.000798
-0.75%
$ 159,561 $ 37,522
Mar 20, 1 AM $ 0.000805
+1.95%
$ 161,081 $ 37,955
Mar 20, 12 AM $ 0.0008
+0.00%
$ 160,009 $ 38,164
Mar 19, 10 PM $ 0.000794
-0.04%
$ 158,839 $ 38,211