Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.000802
-2.39%
$-- $9,811
Aug 28, 2026 $0.000802
+0.00%
$-- $19
Aug 26, 2026 $0.000841
+4.50%
$-- $4,359
Aug 24, 2026 $0.000811
+0.00%
$-- $1
Aug 23, 2026 $0.000801
-10.24%
$-- $3,142
Aug 22, 2026 $0.000985
-2.42%
$-- $12,161
Aug 21, 2026 $0.000962
+15.35%
$192,368 $11,310
Aug 19, 2026 $0.000628
+0.00%
$-- $12
Aug 17, 2026 $0.000628
+0.00%
$-- $16
Aug 13, 2026 $0.000625
+0.00%
$-- $2
Aug 12, 2026 $0.000623
+0.00%
$124,600 $23
Aug 9, 2026 $0.000637
+0.00%
$-- $1
Jul 31, 2026 $0.00062
+0.00%
$124,089 $5
Jul 28, 2026 $0.000626
-3.87%
$-- $10,777
Jul 27, 2026 $0.000656
-4.89%
$131,231 $10,237
Jul 26, 2026 $0.000644
+0.31%
$-- $417
Jul 25, 2026 $0.000636
-5.40%
$-- $16,672
Jul 18, 2026 $0.000613
-2.55%
$122,679 $967
Jul 17, 2026 $0.000628
-5.83%
$125,549 $26,281
Jul 14, 2026 $0.000602
-5.67%
$-- $1,639
Jul 13, 2026 $0.000634
-2.87%
$126,751 $1,153
Jul 12, 2026 $0.000621
-4.63%
$-- $21,153
Jul 8, 2026 $0.000568
+0.00%
$-- $2
Jun 22, 2026 $0.000588
+5.38%
$117,582 $1,101
Jun 12, 2026 $0.000489
+0.00%
$-- $24,840
Jun 11, 2026 $0.000565
+18.02%
$112,971 $25,195
Jun 10, 2026 $0.000476
-1.44%
$95,268 $28,999
Jun 9, 2026 $0.000482
-3.69%
$96,338 $28,721
Jun 8, 2026 $0.0005
-12.03%
$99,959 $33,448
Jun 7, 2026 $0.000567
+21.53%
$113,476 $29,323
Jun 6, 2026 $0.000464
-11.72%
$92,887 $27,112
Jun 5, 2026 $0.000469
-9.80%
$93,736 $28,377
Jun 4, 2026 $0.00052
-3.12%
$103,925 $31,272
Jun 3, 2026 $0.000535
-14.24%
$106,973 $30,913
Jun 2, 2026 $0.000623
+6.47%
$124,622 $31,457
Jun 1, 2026 $0.000672
-0.76%
$134,413 $35,714
May 31, 2026 $0.000675
+12.47%
$134,939 $35,694
May 30, 2026 $0.000596
-11.66%
$119,275 $36,449
May 29, 2026 $0.000677
+13.25%
$135,350 $34,540
May 28, 2026 $0.000594
-12.02%
$118,806 $35,615
May 27, 2026 $0.000601
-2.63%
$120,145 $34,374
May 26, 2026 $0.000616
-12.38%
$123,254 $37,503
May 25, 2026 $0.000705
+0.54%
$141,057 $35,437
May 24, 2026 $0.000702
+12.59%
$140,425 $38,820
May 23, 2026 $0.000624
+2.53%
$124,822 $34,171
May 22, 2026 $0.000612
-3.70%
$122,330 $38,573
May 21, 2026 $0.00063
+0.51%
$126,067 $36,846
May 20, 2026 $0.000632
+1.23%
$126,459 $38,273
May 19, 2026 $0.00062
-1.27%
$124,096 $38,989
May 18, 2026 $0.000634
+1.01%
$126,822 $36,051
Download