Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000629
+0.00%
$ 125,890 $ 26,360
Today, at 5 AM $ 0.000629
+0.00%
$ 125,890 $ 26,360
Yesterday, at 8 PM $ 0.000628
+0.00%
$ 125,549 $ 26,281
Yesterday, at 6 PM $ 0.000628
-3.15%
$ 125,593 $ 25,921
Yesterday, at 4 PM $ 0.000679
-8.96%
$ 135,899 $ 24,886
Yesterday, at 3 PM $ 0.000863
+22.07%
$ 172,532 $ 19,676
Yesterday, at 2 PM $ 0.000622
-6.63%
$ 124,484 $ 12,432
Jul 14, 12 PM $ 0.000602
+0.00%
$ 120,303 $ 1,639
Jul 14, 11 AM $ 0.000638
+0.00%
$ 127,539 $ 1,412
Jul 13, 6 PM $ 0.000634
+0.00%
$ 126,751 $ 1,153
Jul 13, 4 PM $ 0.000655
-1.42%
$ 131,005 $ 10,654
Jul 13, 3 PM $ 0.000653
+0.00%
$ 130,502 $ 11,018
Jul 12, 4 PM $ 0.000621
-3.60%
$ 124,235 $ 21,153
Jul 12, 3 PM $ 0.000755
+15.98%
$ 151,080 $ 7,523
Jul 8, 7 AM $ 0.000568
+0.00%
$ 113,527 $ 2
Jun 22, 8 PM $ 0.000588
-1.47%
$ 117,582 $ 1,101
Jun 22, 1 PM $ 0.000571
+0.00%
$ 114,221 $ 344
Jun 22, 12 PM $ 0.000566
+1.39%
$ 113,129 $ 236
Jun 12, 2 AM $ 0.000489
+0.00%
$ 97,774 $ 24,840
Jun 11, 7 PM $ 0.000565
-0.43%
$ 112,971 $ 25,195
Jun 11, 6 PM $ 0.000565
+0.56%
$ 112,942 $ 25,150
Jun 11, 5 PM $ 0.00056
+2.74%
$ 112,004 $ 25,055
Jun 11, 3 PM $ 0.000547
-0.06%
$ 109,406 $ 25,085
Jun 11, 2 PM $ 0.00055
-0.31%
$ 109,950 $ 25,327
Jun 11, 1 PM $ 0.000485
+0.00%
$ 97,069 $ 25,411
Jun 11, 12 PM $ 0.000485
-1.18%
$ 97,069 $ 25,446
Jun 11, 11 AM $ 0.000493
+0.50%
$ 98,650 $ 25,460
Jun 11, 8 AM $ 0.000488
-0.43%
$ 97,639 $ 26,038
Jun 11, 7 AM $ 0.000487
+0.18%
$ 97,411 $ 26,245
Jun 11, 1 AM $ 0.000483
+1.22%
$ 96,601 $ 29,542
Jun 11, 12 AM $ 0.000478
-0.02%
$ 95,699 $ 29,487
Jun 10, 11 PM $ 0.000476
-0.66%
$ 95,268 $ 28,999
Jun 10, 10 PM $ 0.00048
+1.89%
$ 95,962 $ 29,245
Jun 10, 9 PM $ 0.000471
-2.44%
$ 94,260 $ 29,527
Jun 10, 8 PM $ 0.000483
+1.18%
$ 96,574 $ 28,836
Jun 10, 7 PM $ 0.000479
+0.08%
$ 95,719 $ 29,093
Jun 10, 6 PM $ 0.000477
-0.28%
$ 95,470 $ 29,447
Jun 10, 5 PM $ 0.000479
-1.44%
$ 95,760 $ 29,190
Jun 10, 4 PM $ 0.000483
-0.45%
$ 96,540 $ 29,610
Jun 10, 3 PM $ 0.000484
-11.79%
$ 96,731 $ 29,612
Jun 10, 2 PM $ 0.000546
-0.95%
$ 109,296 $ 28,872
Jun 10, 1 PM $ 0.000555
+14.51%
$ 110,956 $ 28,650
Jun 10, 12 PM $ 0.000484
+1.26%
$ 96,754 $ 28,759
Jun 10, 7 AM $ 0.000483
+0.89%
$ 96,613 $ 28,539
Jun 10, 6 AM $ 0.000479
-0.85%
$ 95,728 $ 28,531
Jun 10, 5 AM $ 0.000481
+0.83%
$ 96,165 $ 28,394
Jun 10, 4 AM $ 0.000479
+0.31%
$ 95,826 $ 28,276
Jun 10, 3 AM $ 0.000478
+0.52%
$ 95,528 $ 28,814
Jun 10, 2 AM $ 0.000475
-1.00%
$ 94,956 $ 28,718
Jun 10, 1 AM $ 0.000479
-1.31%
$ 95,876 $ 28,731
Download