Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000738
+8.78%
$ 161,635 $ 234,895
Mar 30 $ 0.000758
+17.50%
$ 136,576 $ 215,036
Mar 23 $ 0.000732
-4.27%
$ 129,057 $ 219,417
Mar 16 $ 0.000675
-5.85%
$ 134,970 $ 270,941
Mar 9 $ 0.000805
+12.59%
$ 160,917 $ 244,541
Mar 2 $ 0.000641
-1.73%
$ 143,689 $ 214,445
Feb 23 $ 0.000652
-1.79%
$ 130,496 $ 231,588
Feb 16 $ 0.000759
-0.34%
$ 132,614 $ 211,262
Feb 9 $ 0.000804
+10.61%
$ 152,616 $ 213,564
Feb 2 $ 0.000832
+0.72%
$ 169,281 $ 210,709
Jan 26 $ 0.000923
-23.99%
$ 175,067 $ 291,067
Jan 19 $ 0.0013
+1.55%
$ 242,322 $ 319,829
Jan 12 $ 0.00148
+5.71%
$ 256,938 $ 344,463
Jan 5 $ 0.0012
-2.27%
$ 275,578 $ 320,094
Dec 29 $ 0.0013
-1.27%
$ 245,485 $ 330,675
Dec 22 $ 0.00117
-12.60%
$ 264,497 $ 314,241
Dec 15 $ 0.00116
-14.69%
$ 262,507 $ 312,456
Dec 8 $ 0.00121
-12.74%
$ 269,628 $ 352,830
Dec 1 $ 0.00122
-8.83%
$ 246,282 $ 324,471
Nov 24 $ 0.00134
+21.85%
$ 267,938 $ 318,427
Nov 17 $ 0.00107
-18.01%
$ 220,610 $ 313,331
Nov 10 $ 0.0015
-0.15%
$ 261,936 $ 348,597
Nov 3 $ 0.00143
-20.85%
$ 300,529 $ 368,038
Oct 27 $ 0.00164
-8.12%
$ 324,041 $ 418,331
Oct 20 $ 0.0017
-12.77%
$ 357,428 $ 419,941
Oct 13 $ 0.0019
-6.28%
$ 394,394 $ 417,449
Oct 6 $ 0.00162
-26.50%
$ 404,399 $ 465,156
Sep 29 $ 0.00217
+7.57%
$ 386,705 $ 471,722
Sep 22 $ 0.00197
-11.25%
$ 402,277 $ 432,439
Sep 15 $ 0.00199
-15.13%
$ 444,468 $ 485,190
Sep 8 $ 0.0021
-7.14%
$ 469,095 $ 469,117
Sep 1 $ 0.00226
-3.23%
$ 452,684 $ 468,272
Aug 25 $ 0.00204
-27.99%
$ 469,029 $ 439,396
Aug 18 $ 0.00281
+6.29%
$ 565,659 $ 405,714
Aug 11 $ 0.00265
-0.35%
$ 530,729 $ 482,383
Aug 4 $ 0.00269
+37.85%
$ 463,506 $ 413,570
Jul 28 $ 0.0019
-13.42%
$ 390,709 $ 379,358
Jul 21 $ 0.00213
-12.08%
$ 439,325 $ 393,488
Jul 14 $ 0.00234
+37.53%
$ 485,396 $ 346,251
Jul 7 $ 0.00191
+18.16%
$ 339,574 $ 280,445
Jun 30 $ 0.00144
+1.41%
$ 323,256 $ 258,198
Jun 23 $ 0.00139
-8.15%
$ 283,902 $ 256,543
Jun 16 $ 0.00157
-10.50%
$ 303,541 $ 261,727
Jun 9 $ 0.00176
-18.34%
$ 397,870 $ 286,454
Jun 2 $ 0.00224
+4.60%
$ 430,778 $ 258,852
May 26 $ 0.00214
-2.65%
$ 428,082 $ 307,008
May 19 $ 0.00233
-2.27%
$ 439,256 $ 279,081
May 12 $ 0.00242
-15.81%
$ 472,445 $ 280,782
May 5 $ 0.00297
+7.29%
$ 570,970 $ 222,284
Apr 28 $ 0.00281
-3.07%
$ 555,410 $ 191,733
Download