Unido EP Historical Data

UDO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00309
-5.95%
$ 378,166 $ 50,232
Aug 26, 2023 $ 0.00329
+6.41%
$ 401,770 $ 27,530
Aug 25, 2023 $ 0.00309
+2.04%
$ 377,569 $ 22,602
Aug 24, 2023 $ 0.00302
+1.06%
$ 369,380 $ 35,760
Aug 23, 2023 $ 0.00299
-0.65%
$ 365,550 $ 31,661
Aug 22, 2023 $ 0.003
-3.49%
$ 366,466 $ 36,551
Aug 21, 2023 $ 0.00311
-4.16%
$ 379,915 $ 49,501
Aug 20, 2023 $ 0.00318
-2.72%
$ 388,897 $ 36,724
Aug 19, 2023 $ 0.00322
-1.21%
$ 393,812 $ 34,347
Aug 18, 2023 $ 0.00321
+0.52%
$ 392,015 $ 33,593
Aug 17, 2023 $ 0.00319
+2.86%
$ 389,773 $ 29,359
Aug 16, 2023 $ 0.0031
-2.14%
$ 379,109 $ 41,050
Aug 15, 2023 $ 0.00317
-3.90%
$ 387,462 $ 41,855
Aug 14, 2023 $ 0.0033
-8.43%
$ 402,707 $ 17,478
Aug 13, 2023 $ 0.00355
+5.51%
$ 433,514 $ 41,566
Aug 12, 2023 $ 0.00336
+7.05%
$ 410,823 $ 50,976
Aug 11, 2023 $ 0.00313
-7.47%
$ 383,130 $ 2,466
Aug 10, 2023 $ 0.00339
-5.05%
$ 414,017 $ 16,816
Aug 9, 2023 $ 0.00353
+5.04%
$ 431,355 $ 15,987
Aug 8, 2023 $ 0.00333
-3.10%
$ 407,294 $ 13,929
Aug 7, 2023 $ 0.00344
-0.89%
$ 420,693 $ 27,760
Aug 6, 2023 $ 0.00347
+0.06%
$ 424,281 $ 32,324
Aug 5, 2023 $ 0.00341
-6.84%
$ 416,263 $ 17,125
Aug 4, 2023 $ 0.00375
+6.32%
$ 457,474 $ 44,367
Aug 3, 2023 $ 0.00347
+0.40%
$ 423,853 $ 24,830
Aug 2, 2023 $ 0.00348
-2.62%
$ 424,705 $ 26,073
Aug 1, 2023 $ 0.00363
+4.28%
$ 443,955 $ 27,069
Jul 31, 2023 $ 0.00348
+3.04%
$ 425,537 $ 40,039
Jul 30, 2023 $ 0.00338
-10.02%
$ 412,959 $ 41,362
Jul 29, 2023 $ 0.00376
-1.18%
$ 458,948 $ 50,503
Jul 28, 2023 $ 0.0037
-6.41%
$ 451,966 $ 32,158
Jul 27, 2023 $ 0.00396
-0.17%
$ 484,177 $ 30,614
Jul 26, 2023 $ 0.00398
+1.12%
$ 485,909 $ 48,337
Jul 25, 2023 $ 0.00393
+6.86%
$ 480,369 $ 12,325
Jul 24, 2023 $ 0.00369
-9.81%
$ 450,247 $ 51,374
Jul 23, 2023 $ 0.00404
-1.37%
$ 493,369 $ 35,183
Jul 22, 2023 $ 0.00415
-1.27%
$ 506,724 $ 41,852
Jul 21, 2023 $ 0.0042
-3.81%
$ 513,018 $ 29,848
Jul 20, 2023 $ 0.00437
-1.76%
$ 532,993 $ 18,683
Jul 19, 2023 $ 0.00438
+8.71%
$ 535,044 $ 22,123
Jul 18, 2023 $ 0.00404
-0.88%
$ 493,153 $ 23,036
Jul 17, 2023 $ 0.00408
+0.35%
$ 497,945 $ 20,570
Jul 16, 2023 $ 0.004
-1.59%
$ 488,558 $ 16,940
Jul 15, 2023 $ 0.00407
-4.34%
$ 496,653 $ 25,430
Jul 14, 2023 $ 0.00418
-3.25%
$ 510,177 $ 37,745
Jul 13, 2023 $ 0.00425
+2.69%
$ 519,198 $ 31,291
Jul 12, 2023 $ 0.00414
+1.58%
$ 505,621 $ 21,781
Jul 11, 2023 $ 0.00408
-2.54%
$ 497,777 $ 28,509
Jul 10, 2023 $ 0.00425
+1.07%
$ 518,519 $ 21,818
Jul 9, 2023 $ 0.00416
-2.66%
$ 507,676 $ 16,731