Unido EP Historical Data

UDO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00423
+11.99%
$ 515,454 $ 174,140
Nov 10, 2023 $ 0.00377
-26.81%
$ 459,896 $ 162,631
Nov 9, 2023 $ 0.00516
-8.73%
$ 628,416 $ 200,632
Nov 8, 2023 $ 0.00565
+20.23%
$ 688,426 $ 144,067
Nov 7, 2023 $ 0.00491
-5.13%
$ 598,318 $ 212,611
Nov 6, 2023 $ 0.00517
+39.04%
$ 632,387 $ 202,127
Nov 5, 2023 $ 0.00377
+4.18%
$ 460,247 $ 93,373
Nov 4, 2023 $ 0.00356
-0.91%
$ 434,658 $ 102,066
Nov 3, 2023 $ 0.00359
+9.39%
$ 438,463 $ 110,339
Nov 2, 2023 $ 0.00328
-2.17%
$ 400,306 $ 90,524
Nov 1, 2023 $ 0.00324
+1.35%
$ 395,032 $ 95,514
Oct 31, 2023 $ 0.00319
-3.28%
$ 390,033 $ 102,931
Oct 30, 2023 $ 0.00328
+4.12%
$ 401,194 $ 106,734
Oct 29, 2023 $ 0.00315
-3.63%
$ 389,325 $ 46,625
Oct 28, 2023 $ 0.00321
+1.52%
$ 392,960 $ 144,615
Oct 27, 2023 $ 0.00318
+2.60%
$ 389,221 $ 119,795
Oct 26, 2023 $ 0.00315
-4.60%
$ 386,222 $ 122,004
Oct 25, 2023 $ 0.00326
-0.64%
$ 399,613 $ 103,627
Oct 24, 2023 $ 0.00329
+6.35%
$ 402,927 $ 82,681
Oct 23, 2023 $ 0.00314
+3.54%
$ 384,298 $ 101,303
Oct 22, 2023 $ 0.00303
+8.36%
$ 371,147 $ 87,884
Oct 21, 2023 $ 0.00279
-2.17%
$ 341,578 $ 61,021
Oct 20, 2023 $ 0.00286
+6.09%
$ 349,939 $ 78,736
Oct 19, 2023 $ 0.00269
-9.40%
$ 329,155 $ 75,439
Oct 18, 2023 $ 0.00296
+16.32%
$ 363,276 $ 4,569
Oct 17, 2023 $ 0.00255
+1.89%
$ 312,472 $ 67,390
Oct 16, 2023 $ 0.00255
+0.41%
$ 312,648 $ 76,520
Oct 15, 2023 $ 0.00251
-2.68%
$ 308,104 $ 57,169
Oct 14, 2023 $ 0.00257
-0.81%
$ 315,208 $ 45,119
Oct 13, 2023 $ 0.00259
-3.80%
$ 317,169 $ 69,428
Oct 12, 2023 $ 0.00266
+3.13%
$ 326,471 $ 62,313
Oct 11, 2023 $ 0.00257
+0.82%
$ 314,465 $ 55,387
Oct 10, 2023 $ 0.00255
-5.03%
$ 312,263 $ 48,376
Oct 9, 2023 $ 0.00269
+0.01%
$ 329,272 $ 47,525
Oct 8, 2023 $ 0.00269
-3.66%
$ 329,129 $ 47,572
Oct 7, 2023 $ 0.00279
+4.12%
$ 342,032 $ 42,893
Oct 6, 2023 $ 0.00268
+1.34%
$ 328,707 $ 49,053
Oct 5, 2023 $ 0.00265
-5.03%
$ 324,057 $ 47,825
Oct 4, 2023 $ 0.00279
-2.79%
$ 341,489 $ 50,907
Oct 3, 2023 $ 0.00288
+1.03%
$ 352,391 $ 47,589
Oct 2, 2023 $ 0.00285
+0.36%
$ 348,939 $ 47,806
Oct 1, 2023 $ 0.00284
-0.38%
$ 347,859 $ 53,105
Sep 30, 2023 $ 0.00285
-3.74%
$ 348,936 $ 55,796
Sep 29, 2023 $ 0.00293
+1.86%
$ 358,487 $ 46,388
Sep 28, 2023 $ 0.00287
-1.38%
$ 351,086 $ 45,379
Sep 27, 2023 $ 0.0029
-2.33%
$ 353,987 $ 46,770
Sep 26, 2023 $ 0.00296
+0.46%
$ 361,845 $ 50,603
Sep 25, 2023 $ 0.00297
-1.10%
$ 362,841 $ 42,858
Sep 24, 2023 $ 0.00299
-0.46%
$ 365,858 $ 44,240
Sep 23, 2023 $ 0.00298
-0.42%
$ 364,241 $ 40,318