Unido EP Historical Data

UDO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00255
+0.41%
$ 312,648 $ 76,520
Oct 15, 2023 $ 0.00251
-2.68%
$ 308,104 $ 57,169
Oct 14, 2023 $ 0.00257
-0.81%
$ 315,208 $ 45,119
Oct 13, 2023 $ 0.00259
-3.80%
$ 317,169 $ 69,428
Oct 12, 2023 $ 0.00266
+3.13%
$ 326,471 $ 62,313
Oct 11, 2023 $ 0.00257
+0.82%
$ 314,465 $ 55,387
Oct 10, 2023 $ 0.00255
-5.03%
$ 312,263 $ 48,376
Oct 9, 2023 $ 0.00269
+0.01%
$ 329,272 $ 47,525
Oct 8, 2023 $ 0.00269
-3.66%
$ 329,129 $ 47,572
Oct 7, 2023 $ 0.00279
+4.12%
$ 342,032 $ 42,893
Oct 6, 2023 $ 0.00268
+1.34%
$ 328,707 $ 49,053
Oct 5, 2023 $ 0.00265
-5.03%
$ 324,057 $ 47,825
Oct 4, 2023 $ 0.00279
-2.79%
$ 341,489 $ 50,907
Oct 3, 2023 $ 0.00288
+1.03%
$ 352,391 $ 47,589
Oct 2, 2023 $ 0.00285
+0.36%
$ 348,939 $ 47,806
Oct 1, 2023 $ 0.00284
-0.38%
$ 347,859 $ 53,105
Sep 30, 2023 $ 0.00285
-3.74%
$ 348,936 $ 55,796
Sep 29, 2023 $ 0.00293
+1.86%
$ 358,487 $ 46,388
Sep 28, 2023 $ 0.00287
-1.38%
$ 351,086 $ 45,379
Sep 27, 2023 $ 0.0029
-2.33%
$ 353,987 $ 46,770
Sep 26, 2023 $ 0.00296
+0.46%
$ 361,845 $ 50,603
Sep 25, 2023 $ 0.00297
-1.10%
$ 362,841 $ 42,858
Sep 24, 2023 $ 0.00299
-0.46%
$ 365,858 $ 44,240
Sep 23, 2023 $ 0.00298
-0.42%
$ 364,241 $ 40,318
Sep 22, 2023 $ 0.00296
+1.13%
$ 361,924 $ 44,691
Sep 21, 2023 $ 0.0029
+5.73%
$ 353,805 $ 41,371
Sep 20, 2023 $ 0.00271
-3.93%
$ 330,726 $ 47,335
Sep 19, 2023 $ 0.00284
-0.72%
$ 347,154 $ 43,677
Sep 18, 2023 $ 0.00286
-0.70%
$ 349,743 $ 45,238
Sep 17, 2023 $ 0.00289
+0.69%
$ 353,460 $ 39,126
Sep 16, 2023 $ 0.00289
+0.24%
$ 353,201 $ 41,054
Sep 15, 2023 $ 0.00288
-3.40%
$ 352,528 $ 49,686
Sep 14, 2023 $ 0.00301
+1.60%
$ 367,767 $ 43,648
Sep 13, 2023 $ 0.00296
-4.57%
$ 361,885 $ 44,276
Sep 12, 2023 $ 0.00306
+2.11%
$ 373,853 $ 47,451
Sep 11, 2023 $ 0.00299
-2.32%
$ 366,033 $ 49,508
Sep 10, 2023 $ 0.00302
-1.63%
$ 369,051 $ 38,526
Sep 9, 2023 $ 0.00306
-20.59%
$ 374,340 $ 42,402
Sep 8, 2023 $ 0.00386
+22.48%
$ 471,500 $ 53,620
Sep 7, 2023 $ 0.0032
-2.12%
$ 390,996 $ 49,058
Sep 6, 2023 $ 0.00327
-0.99%
$ 399,282 $ 39,646
Sep 5, 2023 $ 0.00333
+3.67%
$ 407,549 $ 55,037
Sep 4, 2023 $ 0.00324
+8.69%
$ 395,933 $ 40,319
Sep 3, 2023 $ 0.00298
-1.04%
$ 364,241 $ 36,305
Sep 2, 2023 $ 0.0031
-2.78%
$ 378,773 $ 31,167
Sep 1, 2023 $ 0.00319
+2.01%
$ 389,958 $ 32,898
Aug 31, 2023 $ 0.0031
-1.24%
$ 379,295 $ 18,414
Aug 30, 2023 $ 0.00313
-5.49%
$ 382,494 $ 42,998
Aug 29, 2023 $ 0.0033
+3.77%
$ 403,950 $ 101,196
Aug 28, 2023 $ 0.00319
+5.85%
$ 390,175 $ 65,721