Unido EP Historical Data

UDO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 14, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 13, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 12, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 11, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 10, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 9, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 8, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 7, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 6, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 5, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 4, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 3, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 2, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Sep 1, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 31, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 30, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 29, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 28, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 27, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 26, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 25, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 24, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 23, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 22, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 21, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 20, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 19, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 18, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 17, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 16, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 15, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 14, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 13, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 12, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 11, 2025 $ 0.0008
+190.70%
$ 96,754 $ 6,826
Aug 10, 2025 $ 0.000491
-4.05%
$ 59,383 $ 19,143
Aug 9, 2025 $ 0.000494
-37.93%
$ 59,794 $ 21,740
Aug 8, 2025 $ 0.000797
-7.33%
$ 98,526 $ 43,217
Aug 7, 2025 $ 0.00086
-31.31%
$ 103,962 $ 45,569
Aug 6, 2025 $ 0.0012
+49.51%
$ 144,659 $ 76,713
Aug 5, 2025 $ 0.0008
+14.55%
$ 96,754 $ 6,826
Aug 4, 2025 $ 0.000696
-23.39%
$ 84,454 $ 82,679
Aug 3, 2025 $ 0.000908
+2.94%
$ 109,804 $ 79,893
Aug 2, 2025 $ 0.000887
+2.78%
$ 106,659 $ 78,665
Aug 1, 2025 $ 0.000867
-3.66%
$ 104,386 $ 79,405
Jul 31, 2025 $ 0.0009
-1.24%
$ 108,909 $ 78,226
Jul 30, 2025 $ 0.000912
+0.75%
$ 110,275 $ 77,427
Jul 29, 2025 $ 0.000905
+4.44%
$ 109,453 $ 76,894
Jul 28, 2025 $ 0.000866
-0.16%
$ 104,797 $ 79,598