Unido EP Historical Data

UDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 21, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 20, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 19, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 18, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 17, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Aug 16, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 15, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 14, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 13, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 12, 2025 $ 0.0008
+0.00%
$ 96,754 $ 6,826
Aug 11, 2025 $ 0.0008
+190.70%
$ 96,754 $ 6,826
Aug 10, 2025 $ 0.000491
-4.05%
$ 59,383 $ 19,143
Aug 9, 2025 $ 0.000494
-37.93%
$ 59,794 $ 21,740
Aug 8, 2025 $ 0.000797
-7.33%
$ 98,526 $ 43,217
Aug 7, 2025 $ 0.00086
-31.31%
$ 103,962 $ 45,569
Aug 6, 2025 $ 0.0012
+49.51%
$ 144,659 $ 76,713
Aug 5, 2025 $ 0.0008
+14.55%
$ 96,754 $ 6,826
Aug 4, 2025 $ 0.000696
-23.39%
$ 84,454 $ 82,679
Aug 3, 2025 $ 0.000908
+2.94%
$ 109,804 $ 79,893
Aug 2, 2025 $ 0.000887
+2.78%
$ 106,659 $ 78,665
Aug 1, 2025 $ 0.000867
-3.66%
$ 104,386 $ 79,405
Jul 31, 2025 $ 0.0009
-1.24%
$ 108,909 $ 78,226
Jul 30, 2025 $ 0.000912
+0.75%
$ 110,275 $ 77,427
Jul 29, 2025 $ 0.000905
+4.44%
$ 109,453 $ 76,894
Jul 28, 2025 $ 0.000866
-0.16%
$ 104,797 $ 79,598
Jul 27, 2025 $ 0.000868
-2.69%
$ 104,966 $ 79,859
Jul 26, 2025 $ 0.000892
+3.13%
$ 107,869 $ 79,962
Jul 25, 2025 $ 0.000865
-6.04%
$ 104,567 $ 84,458
Jul 24, 2025 $ 0.00092
+1.85%
$ 111,291 $ 78,397
Jul 23, 2025 $ 0.000903
-0.71%
$ 109,272 $ 79,201
Jul 22, 2025 $ 0.00091
+0.63%
$ 110,058 $ 79,303
Jul 21, 2025 $ 0.000904
-6.27%
$ 109,368 $ 64,051
Jul 20, 2025 $ 0.000965
+3.70%
$ 116,673 $ 76,806
Jul 19, 2025 $ 0.00093
-4.33%
$ 112,513 $ 80,997
Jul 18, 2025 $ 0.000973
-0.59%
$ 117,629 $ 79,762
Jul 17, 2025 $ 0.000979
+1.73%
$ 118,379 $ 80,350
Jul 16, 2025 $ 0.000962
+6.97%
$ 116,359 $ 79,329
Jul 15, 2025 $ 0.000899
-0.03%
$ 108,776 $ 77,828
Jul 14, 2025 $ 0.0009
-0.09%
$ 108,812 $ 80,845
Jul 13, 2025 $ 0.000901
+0.00%
$ 108,921 $ 77,216
Jul 12, 2025 $ 0.000901
+0.51%
$ 108,921 $ 79,178
Jul 11, 2025 $ 0.000896
+0.90%
$ 108,365 $ 74,685
Jul 10, 2025 $ 0.000895
+2.88%
$ 108,340 $ 68,546
Jul 9, 2025 $ 0.00087
-1.28%
$ 105,268 $ 66,052
Jul 8, 2025 $ 0.000882
+1.07%
$ 106,635 $ 80,902
Jul 7, 2025 $ 0.000872
-1.38%
$ 105,510 $ 78,886
Jul 6, 2025 $ 0.000885
-0.91%
$ 106,986 $ 75,598
Jul 5, 2025 $ 0.000893
+5.25%
$ 107,965 $ 78,346
Jul 4, 2025 $ 0.000883
-0.80%
$ 106,816 $ 61,229