Unido EP Historical Data

UDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000868
-2.69%
$ 104,966 $ 79,859
Jul 26, 2025 $ 0.000892
+3.13%
$ 107,869 $ 79,962
Jul 25, 2025 $ 0.000865
-6.04%
$ 104,567 $ 84,458
Jul 24, 2025 $ 0.00092
+1.85%
$ 111,291 $ 78,397
Jul 23, 2025 $ 0.000903
-0.71%
$ 109,272 $ 79,201
Jul 22, 2025 $ 0.00091
+0.63%
$ 110,058 $ 79,303
Jul 21, 2025 $ 0.000904
-6.27%
$ 109,368 $ 64,051
Jul 20, 2025 $ 0.000965
+3.70%
$ 116,673 $ 76,806
Jul 19, 2025 $ 0.00093
-4.33%
$ 112,513 $ 80,997
Jul 18, 2025 $ 0.000973
-0.59%
$ 117,629 $ 79,762
Jul 17, 2025 $ 0.000979
+1.73%
$ 118,379 $ 80,350
Jul 16, 2025 $ 0.000962
+6.97%
$ 116,359 $ 79,329
Jul 15, 2025 $ 0.000899
-0.03%
$ 108,776 $ 77,828
Jul 14, 2025 $ 0.0009
-0.09%
$ 108,812 $ 80,845
Jul 13, 2025 $ 0.000901
+0.00%
$ 108,921 $ 77,216
Jul 12, 2025 $ 0.000901
+0.51%
$ 108,921 $ 79,178
Jul 11, 2025 $ 0.000896
+0.90%
$ 108,365 $ 74,685
Jul 10, 2025 $ 0.000895
+2.88%
$ 108,340 $ 68,546
Jul 9, 2025 $ 0.00087
-1.28%
$ 105,268 $ 66,052
Jul 8, 2025 $ 0.000882
+1.07%
$ 106,635 $ 80,902
Jul 7, 2025 $ 0.000872
-1.38%
$ 105,510 $ 78,886
Jul 6, 2025 $ 0.000885
-0.91%
$ 106,986 $ 75,598
Jul 5, 2025 $ 0.000893
+5.25%
$ 107,965 $ 78,346
Jul 4, 2025 $ 0.000883
-0.80%
$ 106,816 $ 61,229
Jul 3, 2025 $ 0.000891
+0.19%
$ 107,711 $ 53,047
Jul 2, 2025 $ 0.000889
+5.06%
$ 107,506 $ 56,002
Jul 1, 2025 $ 0.000846
-1.94%
$ 102,342 $ 56,182
Jun 30, 2025 $ 0.000863
-1.70%
$ 104,386 $ 55,722
Jun 29, 2025 $ 0.000878
+3.02%
$ 106,163 $ 57,769
Jun 28, 2025 $ 0.000851
+0.59%
$ 102,983 $ 57,242
Jun 27, 2025 $ 0.000846
-0.20%
$ 102,354 $ 59,150
Jun 26, 2025 $ 0.000848
+0.30%
$ 102,559 $ 56,626
Jun 25, 2025 $ 0.000845
-0.52%
$ 102,257 $ 58,001
Jun 24, 2025 $ 0.00085
+0.48%
$ 102,753 $ 57,594
Jun 23, 2025 $ 0.000845
+4.95%
$ 102,257 $ 51,738
Jun 22, 2025 $ 0.000806
-2.23%
$ 97,457 $ 64,346
Jun 21, 2025 $ 0.000824
+0.22%
$ 99,682 $ 79,025
Jun 20, 2025 $ 0.000822
+0.10%
$ 99,468 $ 105,096
Jun 19, 2025 $ 0.000822
+1.32%
$ 99,373 $ 112,454
Jun 18, 2025 $ 0.000811
-1.59%
$ 98,075 $ 101,991
Jun 17, 2025 $ 0.000823
-1.47%
$ 99,584 $ 107,725
Jun 16, 2025 $ 0.000836
-4.87%
$ 101,118 $ 91,117
Jun 15, 2025 $ 0.000879
-10.03%
$ 106,332 $ 114,377
Jun 14, 2025 $ 0.000977
+0.67%
$ 118,176 $ 119,576
Jun 13, 2025 $ 0.000971
-3.99%
$ 117,381 $ 112,478
Jun 12, 2025 $ 0.00101
-3.67%
$ 122,284 $ 114,249
Jun 11, 2025 $ 0.00105
+5.48%
$ 126,948 $ 107,216
Jun 10, 2025 $ 0.000995
+9.49%
$ 120,378 $ 64,915
Jun 9, 2025 $ 0.000909
-4.75%
$ 109,930 $ 67,173
Jun 8, 2025 $ 0.000954
-1.62%
$ 115,416 $ 64,876