Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TensorSpace Historical Data

TPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000118
+0.46%
$117,680 $58
Dec 15, 2024 $0.000117
-3.19%
$117,140 $163
Dec 14, 2024 $0.000121
-2.01%
$121,000 $36
Dec 13, 2024 $0.000123
+2.56%
$123,481 $246
Dec 12, 2024 $0.00012
+5.63%
$120,400 $127
Dec 11, 2024 $0.000114
+5.81%
$113,980 $410
Dec 10, 2024 $0.000108
-2.56%
$107,720 $43
Dec 9, 2024 $0.000111
-8.67%
$110,553 $1,661
Dec 8, 2024 $0.000121
-8.24%
$121,042 $336
Dec 7, 2024 $0.000132
+0.22%
$132,200 $628
Dec 6, 2024 $0.000106
-6.61%
$-- $115
Dec 5, 2024 $0.000114
+0.52%
$114,022 $66
Dec 4, 2024 $0.000113
-0.84%
$113,430 $166
Dec 3, 2024 $0.000114
+8.24%
$114,390 $91
Dec 2, 2024 $0.000106
+8.41%
$105,680 $186
Dec 1, 2024 $0.0000975
-11.93%
$97,480 $320
Nov 30, 2024 $0.000111
+13.41%
$110,680 $332
Nov 29, 2024 $0.0000976
-4.62%
$97,590 $61
Nov 28, 2024 $0.000102
-7.55%
$102,320 $38
Nov 27, 2024 $0.000111
+18.72%
$110,680 $242
Nov 26, 2024 $0.0000932
-2.74%
$93,230 $201
Nov 25, 2024 $0.000103
-0.85%
$-- $423
Nov 24, 2024 $0.000104
+2.53%
$103,600 $657
Nov 23, 2024 $0.000101
-6.40%
$101,040 $400
Nov 22, 2024 $0.000108
+0.39%
$107,950 $43
Nov 21, 2024 $0.000108
+8.75%
$107,530 $83
Nov 20, 2024 $0.0000989
-11.19%
$98,880 $579
Nov 19, 2024 $0.000111
+10.91%
$111,340 $225
Nov 18, 2024 $0.0001
+0.69%
$100,390 $246
Nov 17, 2024 $0.0000997
-6.81%
$99,700 $312
Nov 16, 2024 $0.000107
-14.48%
$106,980 $1,278
Nov 15, 2024 $0.000125
-1.18%
$125,089 $534
Nov 14, 2024 $0.000127
-2.62%
$126,579 $282
Nov 13, 2024 $0.00013
-5.93%
$129,988 $571
Nov 12, 2024 $0.000138
+6.69%
$138,188 $594
Nov 11, 2024 $0.00013
+18.56%
$129,528 $576
Nov 10, 2024 $0.000109
+8.74%
$109,250 $98
Nov 9, 2024 $0.0001
+4.69%
$100,471 $90
Nov 8, 2024 $0.000096
-2.98%
$95,971 $237
Nov 7, 2024 $0.0000989
+1.25%
$98,921 $79
Nov 6, 2024 $0.0000977
+17.34%
$97,701 $272
Nov 5, 2024 $0.0000833
-2.30%
$83,263 $8
Nov 4, 2024 $0.0000852
+5.09%
$85,222 $271
Nov 3, 2024 $0.0000811
-7.12%
$81,093 $624
Nov 2, 2024 $0.0000873
-0.93%
$87,318 $3
Nov 1, 2024 $0.0000881
+6.98%
$88,138 $88
Oct 31, 2024 $0.0000879
-3.72%
$87,918 $412
Oct 30, 2024 $0.000083
-4.05%
$82,968 $175
Oct 29, 2024 $0.0000865
+2.04%
$86,468 $173
Oct 28, 2024 $0.0000847
-1.59%
$84,738 $12