TensorSpace Historical Data

TPU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000861
-5.93%
$ 86,108 $ 259
Oct 26, 2024 $ 0.0000915
+3.61%
$ 91,538 $ 121
Oct 25, 2024 $ 0.0000884
-2.48%
$ 88,348 $ 263
Oct 24, 2024 $ 0.0000906
+0.13%
$ 90,598 $ 121
Oct 23, 2024 $ 0.0000905
-5.51%
$ 90,478 $ 225
Oct 22, 2024 $ 0.0000958
-19.35%
$ 95,752 $ 3,322
Oct 21, 2024 $ 0.000119
-3.11%
$ 118,698 $ 50
Oct 20, 2024 $ 0.000122
+14.62%
$ 122,427 $ 173
Oct 19, 2024 $ 0.000107
-7.92%
$ 106,808 $ 300
Oct 18, 2024 $ 0.000125
+2.40%
$ 125,497 $ 319
Oct 17, 2024 $ 0.000123
-0.57%
$ 122,540 $ 312
Oct 16, 2024 $ 0.000123
-2.42%
$ 123,248 $ 696
Oct 15, 2024 $ 0.000134
-1.68%
$ 134,154 $ 1,395
Oct 14, 2024 $ 0.000136
-18.31%
$ 136,417 $ 1,726
Oct 13, 2024 $ 0.000132
+24.29%
$ 131,600 $ 12,671
Oct 12, 2024 $ 0.000106
+2.11%
$ 105,879 $ 512
Oct 11, 2024 $ 0.000104
-4.81%
$ 103,689 $ 157
Oct 10, 2024 $ 0.000109
-1.16%
$ 108,929 $ 158
Oct 9, 2024 $ 0.00011
+10.71%
$ 110,209 $ 170
Oct 8, 2024 $ 0.0000995
-3.79%
$ 99,549 $ 112
Oct 7, 2024 $ 0.000103
-4.71%
$ 103,469 $ 317
Oct 6, 2024 $ 0.000109
-14.76%
$ 108,579 $ 307
Oct 5, 2024 $ 0.000113
+9.43%
$ 113,219 $ 187
Oct 4, 2024 $ 0.000103
+8.57%
$ 103,459 $ 276
Oct 3, 2024 $ 0.0000953
-7.61%
$ 95,290 $ 188
Oct 2, 2024 $ 0.000103
+3.14%
$ 103,139 $ 42
Oct 1, 2024 $ 0.0001
-11.35%
$ 99,999 $ 575
Sep 30, 2024 $ 0.000113
+2.84%
$ 112,799 $ 1,691
Sep 29, 2024 $ 0.00011
-4.01%
$ 109,689 $ 380
Sep 28, 2024 $ 0.000114
+7.56%
$ 114,269 $ 353
Sep 27, 2024 $ 0.000106
+0.15%
$ 106,239 $ 244
Sep 26, 2024 $ 0.000106
-11.45%
$ 106,079 $ 1,337
Sep 25, 2024 $ 0.00012
+15.58%
$ 119,799 $ 223
Sep 24, 2024 $ 0.000104
-0.14%
$ 103,649 $ 508
Sep 23, 2024 $ 0.0000957
-3.70%
$ 95,670 $ 3,310
Sep 22, 2024 $ 0.0000994
-8.53%
$ 99,349 $ 48
Sep 21, 2024 $ 0.000109
+4.28%
$ 108,619 $ 30
Sep 20, 2024 $ 0.000104
+9.07%
$ 104,159 $ 27
Sep 19, 2024 $ 0.0000955
-3.73%
$ 95,500 $ 169
Sep 18, 2024 $ 0.0000992
-9.65%
$ 99,199 $ 248
Sep 17, 2024 $ 0.00011
+0.00%
$ 109,799 $ 10
Sep 16, 2024 $ 0.00011
+3.10%
$ 109,799 $ 36
Sep 15, 2024 $ 0.000107
-0.12%
$ 106,499 $ 38
Sep 14, 2024 $ 0.000107
+19.67%
$ 106,629 $ 25
Sep 13, 2024 $ 0.0000891
-6.69%
$ 89,100 $ 23
Sep 12, 2024 $ 0.0000955
-9.06%
$ 95,490 $ 3,992
Sep 11, 2024 $ 0.000105
+28.60%
$ 104,999 $ 410
Sep 10, 2024 $ 0.0000817
-7.37%
$ 81,650 $ 157
Sep 9, 2024 $ 0.0000882
-15.19%
$ 88,150 $ 986
Sep 8, 2024 $ 0.000104
-4.42%
$ 103,939 $ 228