Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TensorSpace Historical Data

TPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0000861
-5.93%
$86,108 $259
Oct 26, 2024 $0.0000915
+3.61%
$91,538 $121
Oct 25, 2024 $0.0000884
-2.48%
$88,348 $263
Oct 24, 2024 $0.0000906
+0.13%
$90,598 $121
Oct 23, 2024 $0.0000905
-5.51%
$90,478 $225
Oct 22, 2024 $0.0000958
-19.35%
$95,752 $3,322
Oct 21, 2024 $0.000119
-3.11%
$118,698 $50
Oct 20, 2024 $0.000122
+14.62%
$122,427 $173
Oct 19, 2024 $0.000107
-7.92%
$106,808 $300
Oct 18, 2024 $0.000125
+2.40%
$125,497 $319
Oct 17, 2024 $0.000123
-0.57%
$122,540 $312
Oct 16, 2024 $0.000123
-2.42%
$123,248 $696
Oct 15, 2024 $0.000134
-1.68%
$134,154 $1,395
Oct 14, 2024 $0.000136
-18.31%
$136,417 $1,726
Oct 13, 2024 $0.000132
+24.29%
$131,600 $12,671
Oct 12, 2024 $0.000106
+2.11%
$105,879 $512
Oct 11, 2024 $0.000104
-4.81%
$103,689 $157
Oct 10, 2024 $0.000109
-1.16%
$108,929 $158
Oct 9, 2024 $0.00011
+10.71%
$110,209 $170
Oct 8, 2024 $0.0000995
-3.79%
$99,549 $112
Oct 7, 2024 $0.000103
-4.71%
$103,469 $317
Oct 6, 2024 $0.000109
-14.76%
$108,579 $307
Oct 5, 2024 $0.000113
+9.43%
$113,219 $187
Oct 4, 2024 $0.000103
+8.57%
$103,459 $276
Oct 3, 2024 $0.0000953
-7.61%
$95,290 $188
Oct 2, 2024 $0.000103
+3.14%
$103,139 $42
Oct 1, 2024 $0.0001
-11.35%
$99,999 $575
Sep 30, 2024 $0.000113
+2.84%
$112,799 $1,691
Sep 29, 2024 $0.00011
-4.01%
$109,689 $380
Sep 28, 2024 $0.000114
+7.56%
$114,269 $353
Sep 27, 2024 $0.000106
+0.15%
$106,239 $244
Sep 26, 2024 $0.000106
-11.45%
$106,079 $1,337
Sep 25, 2024 $0.00012
+15.58%
$119,799 $223
Sep 24, 2024 $0.000104
-0.14%
$103,649 $508
Sep 23, 2024 $0.0000957
-3.70%
$95,670 $3,310
Sep 22, 2024 $0.0000994
-8.53%
$99,349 $48
Sep 21, 2024 $0.000109
+4.28%
$108,619 $30
Sep 20, 2024 $0.000104
+9.07%
$104,159 $27
Sep 19, 2024 $0.0000955
-3.73%
$95,500 $169
Sep 18, 2024 $0.0000992
-9.65%
$99,199 $248
Sep 17, 2024 $0.00011
+0.00%
$109,799 $10
Sep 16, 2024 $0.00011
+3.10%
$109,799 $36
Sep 15, 2024 $0.000107
-0.12%
$106,499 $38
Sep 14, 2024 $0.000107
+19.67%
$106,629 $25
Sep 13, 2024 $0.0000891
-6.69%
$89,100 $23
Sep 12, 2024 $0.0000955
-9.06%
$95,490 $3,992
Sep 11, 2024 $0.000105
+28.60%
$104,999 $410
Sep 10, 2024 $0.0000817
-7.37%
$81,650 $157
Sep 9, 2024 $0.0000882
-15.19%
$88,150 $986
Sep 8, 2024 $0.000104
-4.42%
$103,939 $228