TensorSpace Historical Data

TPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000118
+0.46%
$ 117,680 $ 58
Dec 15, 2024 $ 0.000117
-3.19%
$ 117,140 $ 163
Dec 14, 2024 $ 0.000121
-2.01%
$ 121,000 $ 36
Dec 13, 2024 $ 0.000123
+2.56%
$ 123,481 $ 246
Dec 12, 2024 $ 0.00012
+5.63%
$ 120,400 $ 127
Dec 11, 2024 $ 0.000114
+5.81%
$ 113,980 $ 410
Dec 10, 2024 $ 0.000108
-2.56%
$ 107,720 $ 43
Dec 9, 2024 $ 0.000111
-8.67%
$ 110,553 $ 1,661
Dec 8, 2024 $ 0.000121
-8.24%
$ 121,042 $ 336
Dec 7, 2024 $ 0.000132
+0.22%
$ 132,200 $ 628
Dec 6, 2024 $ 0.000106
-6.61%
$ -- $ 115
Dec 5, 2024 $ 0.000114
+0.52%
$ 114,022 $ 66
Dec 4, 2024 $ 0.000113
-0.84%
$ 113,430 $ 166
Dec 3, 2024 $ 0.000114
+8.24%
$ 114,390 $ 91
Dec 2, 2024 $ 0.000106
+8.41%
$ 105,680 $ 186
Dec 1, 2024 $ 0.0000975
-11.93%
$ 97,480 $ 320
Nov 30, 2024 $ 0.000111
+13.41%
$ 110,680 $ 332
Nov 29, 2024 $ 0.0000976
-4.62%
$ 97,590 $ 61
Nov 28, 2024 $ 0.000102
-7.55%
$ 102,320 $ 38
Nov 27, 2024 $ 0.000111
+18.72%
$ 110,680 $ 242
Nov 26, 2024 $ 0.0000932
-2.74%
$ 93,230 $ 201
Nov 25, 2024 $ 0.000103
-0.85%
$ -- $ 423
Nov 24, 2024 $ 0.000104
+2.53%
$ 103,600 $ 657
Nov 23, 2024 $ 0.000101
-6.40%
$ 101,040 $ 400
Nov 22, 2024 $ 0.000108
+0.39%
$ 107,950 $ 43
Nov 21, 2024 $ 0.000108
+8.75%
$ 107,530 $ 83
Nov 20, 2024 $ 0.0000989
-11.19%
$ 98,880 $ 579
Nov 19, 2024 $ 0.000111
+10.91%
$ 111,340 $ 225
Nov 18, 2024 $ 0.0001
+0.69%
$ 100,390 $ 246
Nov 17, 2024 $ 0.0000997
-6.81%
$ 99,700 $ 312
Nov 16, 2024 $ 0.000107
-14.48%
$ 106,980 $ 1,278
Nov 15, 2024 $ 0.000125
-1.18%
$ 125,089 $ 534
Nov 14, 2024 $ 0.000127
-2.62%
$ 126,579 $ 282
Nov 13, 2024 $ 0.00013
-5.93%
$ 129,988 $ 571
Nov 12, 2024 $ 0.000138
+6.69%
$ 138,188 $ 594
Nov 11, 2024 $ 0.00013
+18.56%
$ 129,528 $ 576
Nov 10, 2024 $ 0.000109
+8.74%
$ 109,250 $ 98
Nov 9, 2024 $ 0.0001
+4.69%
$ 100,471 $ 90
Nov 8, 2024 $ 0.000096
-2.98%
$ 95,971 $ 237
Nov 7, 2024 $ 0.0000989
+1.25%
$ 98,921 $ 79
Nov 6, 2024 $ 0.0000977
+17.34%
$ 97,701 $ 272
Nov 5, 2024 $ 0.0000833
-2.30%
$ 83,263 $ 8
Nov 4, 2024 $ 0.0000852
+5.09%
$ 85,222 $ 271
Nov 3, 2024 $ 0.0000811
-7.12%
$ 81,093 $ 624
Nov 2, 2024 $ 0.0000873
-0.93%
$ 87,318 $ 3
Nov 1, 2024 $ 0.0000881
+6.98%
$ 88,138 $ 88
Oct 31, 2024 $ 0.0000879
-3.72%
$ 87,918 $ 412
Oct 30, 2024 $ 0.000083
-4.05%
$ 82,968 $ 175
Oct 29, 2024 $ 0.0000865
+2.04%
$ 86,468 $ 173
Oct 28, 2024 $ 0.0000847
-1.59%
$ 84,738 $ 12