TensorSpace Historical Data

TPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0604
-12.68%
$ 60.35 million $ 2.15 million
Apr 2, 2024 $ 0.0687
-10.94%
$ 68.7 million $ 2.33 million
Apr 1, 2024 $ 0.078
+6.43%
$ 78.02 million $ 2.66 million
Mar 31, 2024 $ 0.0732
+2.09%
$ 73.21 million $ 3.27 million
Mar 30, 2024 $ 0.072
-2.02%
$ 71.99 million $ 1.85 million
Mar 29, 2024 $ 0.0735
-1.34%
$ 73.49 million $ 1.96 million
Mar 28, 2024 $ 0.0745
+1.20%
$ 74.53 million $ 2.31 million
Mar 27, 2024 $ 0.073
-7.64%
$ 73.02 million $ 1.94 million
Mar 26, 2024 $ 0.0791
+25.64%
$ 79.07 million $ 4.4 million
Mar 25, 2024 $ 0.0627
-2.45%
$ 62.66 million $ 1.81 million
Mar 24, 2024 $ 0.064
+4.00%
$ 64.02 million $ 2.05 million
Mar 23, 2024 $ 0.0618
+6.52%
$ 61.76 million $ 1.6 million
Mar 22, 2024 $ 0.0574
-16.75%
$ 57.38 million $ 2.31 million
Mar 21, 2024 $ 0.0689
+16.51%
$ 68.91 million $ 2.68 million
Mar 20, 2024 $ 0.0592
+13.15%
$ 59.15 million $ 2.64 million
Mar 19, 2024 $ 0.0524
-6.32%
$ 52.39 million $ 1.23 million
Mar 18, 2024 $ 0.0561
-15.93%
$ 56.1 million $ 2.52 million
Mar 17, 2024 $ 0.0664
+6.12%
$ 66.41 million $ 2.55 million
Mar 16, 2024 $ 0.0626
-19.51%
$ 62.58 million $ 2.39 million
Mar 15, 2024 $ 0.0781
+18.27%
$ 78.13 million $ 3.57 million
Mar 14, 2024 $ 0.0653
+1.48%
$ 65.27 million $ 2.61 million
Download