Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorSpace Historical Data

TPU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0604
-12.68%
$60.35 million $2.15 million
Apr 2, 2024 $0.0687
-10.94%
$68.7 million $2.33 million
Apr 1, 2024 $0.078
+6.43%
$78.02 million $2.66 million
Mar 31, 2024 $0.0732
+2.09%
$73.21 million $3.27 million
Mar 30, 2024 $0.072
-2.02%
$71.99 million $1.85 million
Mar 29, 2024 $0.0735
-1.34%
$73.49 million $1.96 million
Mar 28, 2024 $0.0745
+1.20%
$74.53 million $2.31 million
Mar 27, 2024 $0.073
-7.64%
$73.02 million $1.94 million
Mar 26, 2024 $0.0791
+25.64%
$79.07 million $4.4 million
Mar 25, 2024 $0.0627
-2.45%
$62.66 million $1.81 million
Mar 24, 2024 $0.064
+4.00%
$64.02 million $2.05 million
Mar 23, 2024 $0.0618
+6.52%
$61.76 million $1.6 million
Mar 22, 2024 $0.0574
-16.75%
$57.38 million $2.31 million
Mar 21, 2024 $0.0689
+16.51%
$68.91 million $2.68 million
Mar 20, 2024 $0.0592
+13.15%
$59.15 million $2.64 million
Mar 19, 2024 $0.0524
-6.32%
$52.39 million $1.23 million
Mar 18, 2024 $0.0561
-15.93%
$56.1 million $2.52 million
Mar 17, 2024 $0.0664
+6.12%
$66.41 million $2.55 million
Mar 16, 2024 $0.0626
-19.51%
$62.58 million $2.39 million
Mar 15, 2024 $0.0781
+18.27%
$78.13 million $3.57 million
Mar 14, 2024 $0.0653
+1.48%
$65.27 million $2.61 million
Download