TensorSpace Historical Data

TPU Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000431
+0.22%
$ 430,941 $ 6,455
May 22, 2024 $ 0.00043
-0.69%
$ 430,000 $ 963
May 21, 2024 $ 0.000414
-13.03%
$ 414,000 $ 7,917
May 20, 2024 $ 0.000476
+25.59%
$ 476,000 $ 5,916
May 19, 2024 $ 0.000384
-10.28%
$ 384,000 $ 4,111
May 18, 2024 $ 0.000428
-2.06%
$ 428,000 $ 4,404
May 17, 2024 $ 0.000419
+6.89%
$ 419,000 $ 2,674
May 16, 2024 $ 0.000399
-11.01%
$ 399,393 $ 6,817
May 15, 2024 $ 0.000449
+3.46%
$ 449,037 $ 4,574
May 14, 2024 $ 0.000434
-4.41%
$ 434,000 $ 1,487
May 13, 2024 $ 0.000454
-3.61%
$ 454,000 $ 3,810
May 12, 2024 $ 0.000471
+14.29%
$ 471,000 $ 8,253
May 11, 2024 $ 0.000426
+0.08%
$ 426,065 $ 7,568
May 10, 2024 $ 0.000426
-16.86%
$ 425,754 $ 16,452
May 9, 2024 $ 0.000512
-2.64%
$ 512,108 $ 10,601
May 8, 2024 $ 0.000526
-7.34%
$ 526,000 $ 4,545
May 7, 2024 $ 0.000568
-7.21%
$ 567,897 $ 22,304
May 6, 2024 $ 0.000612
+10.84%
$ 612,000 $ 6,249
May 5, 2024 $ 0.000552
-29.98%
$ 552,240 $ 69,678
May 4, 2024 $ 0.000789
+13.56%
$ 788,760 $ 40,566
May 3, 2024 $ 0.000706
+25.02%
$ 705,776 $ 96,739
May 2, 2024 $ 0.000565
-20.40%
$ 564,620 $ 26,835
May 1, 2024 $ 0.000718
+4.71%
$ 709,325 $ 31,814
Apr 30, 2024 $ 0.000687
-61.17%
$ 687,255 $ 108,938
Apr 29, 2024 $ 0.00177
-0.56%
$ 1.77 million $ 27,826
Apr 28, 2024 $ 0.00179
-10.05%
$ 1.79 million $ 33,208
Apr 27, 2024 $ 0.002
+6.95%
$ 2 million $ 39,085
Apr 26, 2024 $ 0.00187
+31.50%
$ 1.87 million $ 42,902
Apr 25, 2024 $ 0.00145
+5.07%
$ 1.45 million $ 42,000
Apr 24, 2024 $ 0.00131
-28.80%
$ 1.31 million $ 37,557
Apr 23, 2024 $ 0.00184
+0.55%
$ 1.84 million $ 40,453
Apr 22, 2024 $ 0.00181
-26.72%
$ 1.81 million $ 35,479
Apr 21, 2024 $ 0.00249
+7.24%
$ 2.49 million $ 42,934
Apr 20, 2024 $ 0.00234
-19.31%
$ 2.34 million $ 45,006
Apr 19, 2024 $ 0.0029
+14.17%
$ 2.9 million $ 58,036
Apr 18, 2024 $ 0.00251
+7.73%
$ 2.51 million $ 81,824
Apr 17, 2024 $ 0.00233
+0.01%
$ 2.33 million $ 66,489
Apr 16, 2024 $ 0.00233
-25.95%
$ 2.33 million $ 113,896
Apr 15, 2024 $ 0.00315
+23.16%
$ 3.15 million $ 866,665
Apr 14, 2024 $ 0.00256
-32.75%
$ 2.56 million $ 1.98 million
Apr 13, 2024 $ 0.0174
-28.76%
$ 17.39 million $ 370,726
Apr 12, 2024 $ 0.0246
-22.56%
$ 24.64 million $ 2.07 million
Apr 11, 2024 $ 0.0318
+10.36%
$ 31.84 million $ 3.12 million
Apr 10, 2024 $ 0.0293
-24.37%
$ 29.32 million $ 1.32 million
Apr 9, 2024 $ 0.0388
-23.97%
$ 38.76 million $ 4.03 million
Apr 8, 2024 $ 0.0515
-7.06%
$ 51.46 million $ 2.49 million
Apr 7, 2024 $ 0.0555
-2.74%
$ 55.51 million $ 1.89 million
Apr 6, 2024 $ 0.0571
-5.53%
$ 57.1 million $ 2.25 million
Apr 5, 2024 $ 0.0606
-13.41%
$ 60.6 million $ 2.72 million
Apr 4, 2024 $ 0.07
+16.38%
$ 69.98 million $ 3.55 million