SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000819
+3.27%
$ 819,066 $ 825
Jul 26, 2024 $ 0.000793
-9.66%
$ 792,792 $ 2,265
Jul 25, 2024 $ 0.000876
-16.98%
$ 876,086 $ 9,529
Jul 24, 2024 $ 0.00105
-15.52%
$ 1.05 million $ 1,667
Jul 23, 2024 $ 0.00124
+12.28%
$ 1.24 million $ 1,015
Jul 22, 2024 $ 0.00111
-0.97%
$ 1.11 million $ 253
Jul 21, 2024 $ 0.00112
-3.90%
$ 1.12 million $ 2,125
Jul 20, 2024 $ 0.00117
+13.20%
$ 1.17 million $ 13,509
Jul 19, 2024 $ 0.00103
-4.21%
$ 1.03 million $ 607
Jul 18, 2024 $ 0.00107
-0.82%
$ 1.07 million $ 1,460
Jul 17, 2024 $ 0.00108
-6.41%
$ 1.08 million $ 3,996
Jul 16, 2024 $ 0.00116
-1.60%
$ 1.16 million $ 9,264
Jul 15, 2024 $ 0.00118
+4.13%
$ 1.18 million $ 12,327
Jul 14, 2024 $ 0.00117
+2.00%
$ 1.17 million $ 5,087
Jul 13, 2024 $ 0.00114
+1.01%
$ 1.14 million $ 6,424
Jul 12, 2024 $ 0.00113
-5.32%
$ 1.13 million $ 12,015
Jul 11, 2024 $ 0.0012
-2.52%
$ 1.2 million $ 1,557
Jul 10, 2024 $ 0.00123
-2.17%
$ 1.23 million $ 736
Jul 9, 2024 $ 0.00122
-8.08%
$ 1.22 million $ 134
Jul 8, 2024 $ 0.00133
-11.34%
$ 1.33 million $ 3,187
Jul 7, 2024 $ 0.0015
-11.03%
$ 1.5 million $ 1,984
Jul 6, 2024 $ 0.00168
+11.59%
$ 1.68 million $ 8,310
Jul 5, 2024 $ 0.00151
-11.94%
$ 1.51 million $ 9,420
Jul 4, 2024 $ 0.00169
+5.85%
$ 1.69 million $ 5,676
Jul 3, 2024 $ 0.0016
-7.08%
$ 1.6 million $ 6,761
Jul 2, 2024 $ 0.00173
+38.73%
$ 1.73 million $ 43,465
Jul 1, 2024 $ 0.00124
-7.32%
$ 1.24 million $ 11,410
Jun 30, 2024 $ 0.00133
-2.19%
$ 1.33 million $ 7,254
Jun 29, 2024 $ 0.00136
+5.45%
$ 1.36 million $ 7,410
Jun 28, 2024 $ 0.00129
-9.85%
$ 1.29 million $ 6,990
Jun 27, 2024 $ 0.00143
+13.65%
$ 1.43 million $ 7,769
Jun 26, 2024 $ 0.00126
-2.18%
$ 1.26 million $ 8,683
Jun 25, 2024 $ 0.00129
+6.20%
$ 1.28 million $ 16,365
Jun 24, 2024 $ 0.00121
-19.87%
$ 1.21 million $ 1,418
Jun 23, 2024 $ 0.00151
+7.09%
$ 1.51 million $ 5,349
Jun 22, 2024 $ 0.00141
+17.50%
$ 1.41 million $ 429
Jun 21, 2024 $ 0.00151
-12.72%
$ 1.51 million $ 698
Jun 20, 2024 $ 0.00173
+10.84%
$ 1.73 million $ 81,483
Jun 19, 2024 $ 0.00156
-4.81%
$ 1.56 million $ 29,333
Jun 18, 2024 $ 0.00163
-19.96%
$ 1.63 million $ 310,032
Jun 17, 2024 $ 0.00204
-2.47%
$ 2.04 million $ 24,557
Jun 16, 2024 $ 0.00209
+1.35%
$ 2.09 million $ 336,031
Jun 15, 2024 $ 0.00206
-0.80%
$ 2.06 million $ 24,820
Jun 14, 2024 $ 0.00209
-0.46%
$ 2.09 million $ 336,941
Jun 13, 2024 $ 0.0021
-10.37%
$ 2.1 million $ 338,953
Jun 12, 2024 $ 0.00234
+8.00%
$ 2.34 million $ 342,791
Jun 11, 2024 $ 0.00217
-1.38%
$ 2.17 million $ 345,484
Jun 10, 2024 $ 0.0022
-2.39%
$ 2.2 million $ 364,257
Jun 9, 2024 $ 0.00225
+4.82%
$ 2.25 million $ 341,114
Jun 8, 2024 $ 0.00216
+7.52%
$ 2.16 million $ 345,433