Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.00126
+10.81%
$1.26 million $1,952
Sep 18, 2024 $0.00113
-3.87%
$1.13 million $2,126
Sep 17, 2024 $0.00118
-0.02%
$1.18 million $4,718
Sep 16, 2024 $0.00118
+9.67%
$1.18 million $3,056
Sep 15, 2024 $0.00107
-8.77%
$1.07 million $4,919
Sep 14, 2024 $0.00118
-7.41%
$1.18 million $4,334
Sep 13, 2024 $0.00127
-0.80%
$1.27 million $4,662
Sep 12, 2024 $0.00128
+4.02%
$1.28 million $2,278
Sep 11, 2024 $0.00123
-3.74%
$1.23 million $2,050
Sep 10, 2024 $0.00128
-9.08%
$1.28 million $3,880
Sep 9, 2024 $0.00141
+8.10%
$1.41 million $2,760
Sep 8, 2024 $0.0013
-0.39%
$1.3 million $1,904
Sep 7, 2024 $0.00131
+1.53%
$1.31 million $2,463
Sep 6, 2024 $0.00129
-3.26%
$1.29 million $5,206
Sep 5, 2024 $0.00133
-7.74%
$1.33 million $5,867
Sep 4, 2024 $0.00144
+0.99%
$1.44 million $2,081
Sep 3, 2024 $0.00143
-1.54%
$1.43 million $5,164
Sep 2, 2024 $0.00145
+3.32%
$1.45 million $2,494
Sep 1, 2024 $0.0014
-10.17%
$1.4 million $3,181
Aug 31, 2024 $0.00156
+4.81%
$1.56 million $1,339
Aug 30, 2024 $0.00149
-5.29%
$1.49 million $3,858
Aug 29, 2024 $0.00158
+9.32%
$1.58 million $13,900
Aug 28, 2024 $0.00144
+4.98%
$1.44 million $2,725
Aug 27, 2024 $0.00137
-26.90%
$1.37 million $8,767
Aug 26, 2024 $0.00188
-2.95%
$1.88 million $7,957
Aug 25, 2024 $0.00193
+9.67%
$1.93 million $16,411
Aug 24, 2024 $0.00176
+8.01%
$1.76 million $7,941
Aug 23, 2024 $0.00163
+46.13%
$1.63 million $10,172
Aug 22, 2024 $0.00111
-10.09%
$1.11 million $16,041
Aug 21, 2024 $0.00124
-1.61%
$1.24 million $2,765
Aug 20, 2024 $0.00126
+9.26%
$1.26 million $2,963
Aug 19, 2024 $0.00115
-8.89%
$1.15 million $4,880
Aug 18, 2024 $0.00127
-2.22%
$1.27 million $2,044
Aug 17, 2024 $0.00129
-2.96%
$1.29 million $4,875
Aug 16, 2024 $0.00133
+27.21%
$1.33 million $31,372
Aug 15, 2024 $0.00105
+9.51%
$1.05 million $28,937
Aug 14, 2024 $0.000955
+49.68%
$955,415 $25,948
Aug 13, 2024 $0.000638
+39.52%
$638,315 $8,479
Aug 12, 2024 $0.000458
+0.82%
$457,588 $402
Aug 11, 2024 $0.000453
-10.12%
$453,303 $324
Aug 10, 2024 $0.000504
+4.04%
$504,407 $1,063
Aug 9, 2024 $0.000484
-12.25%
$484,240 $1,328
Aug 8, 2024 $0.000552
+9.83%
$551,832 $2,724
Aug 7, 2024 $0.000502
+8.65%
$502,432 $1,528
Aug 6, 2024 $0.000461
+18.05%
$461,213 $2,731
Aug 5, 2024 $0.000391
-7.69%
$390,706 $2,201
Aug 4, 2024 $0.000422
-2.89%
$421,740 $307
Aug 3, 2024 $0.000436
-8.40%
$436,463 $285
Aug 2, 2024 $0.000476
-5.65%
$476,025 $508
Aug 1, 2024 $0.000502
-37.27%
$501,822 $2,504