SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00129
+6.20%
$ 1.28 million $ 16,365
Jun 24, 2024 $ 0.00121
-19.87%
$ 1.21 million $ 1,418
Jun 23, 2024 $ 0.00151
+7.09%
$ 1.51 million $ 5,349
Jun 22, 2024 $ 0.00141
+17.50%
$ 1.41 million $ 429
Jun 21, 2024 $ 0.00151
-12.72%
$ 1.51 million $ 698
Jun 20, 2024 $ 0.00173
+10.84%
$ 1.73 million $ 81,483
Jun 19, 2024 $ 0.00156
-4.81%
$ 1.56 million $ 29,333
Jun 18, 2024 $ 0.00163
-19.96%
$ 1.63 million $ 310,032
Jun 17, 2024 $ 0.00204
-2.47%
$ 2.04 million $ 24,557
Jun 16, 2024 $ 0.00209
+1.35%
$ 2.09 million $ 336,031
Jun 15, 2024 $ 0.00206
-0.80%
$ 2.06 million $ 24,820
Jun 14, 2024 $ 0.00209
-0.46%
$ 2.09 million $ 336,941
Jun 13, 2024 $ 0.0021
-10.37%
$ 2.1 million $ 338,953
Jun 12, 2024 $ 0.00234
+8.00%
$ 2.34 million $ 342,791
Jun 11, 2024 $ 0.00217
-1.38%
$ 2.17 million $ 345,484
Jun 10, 2024 $ 0.0022
-2.39%
$ 2.2 million $ 364,257
Jun 9, 2024 $ 0.00225
+4.82%
$ 2.25 million $ 341,114
Jun 8, 2024 $ 0.00216
+7.52%
$ 2.16 million $ 345,433
Jun 7, 2024 $ 0.00201
-15.13%
$ 2.01 million $ 382,817
Jun 6, 2024 $ 0.00236
-9.80%
$ 2.36 million $ 376,223
Jun 5, 2024 $ 0.00263
-4.97%
$ 2.63 million $ 374,760
Jun 4, 2024 $ 0.00277
-4.96%
$ 2.77 million $ 353,310
Jun 3, 2024 $ 0.00292
-10.19%
$ 2.92 million $ 361,791
Jun 2, 2024 $ 0.00325
+3.81%
$ 3.25 million $ 380,200
Jun 1, 2024 $ 0.00317
-5.35%
$ 3.17 million $ 351,723
May 31, 2024 $ 0.00334
-5.61%
$ 3.34 million $ 336,878
May 30, 2024 $ 0.00354
-5.02%
$ 3.54 million $ 343,676
May 29, 2024 $ 0.00372
-0.69%
$ 3.72 million $ 324,671
May 28, 2024 $ 0.00375
-6.79%
$ 3.75 million $ 330,216
May 27, 2024 $ 0.00402
-5.59%
$ 4.02 million $ 366,985
May 26, 2024 $ 0.00429
+2.71%
$ 4.29 million $ 403,757
May 25, 2024 $ 0.00418
-4.51%
$ 4.18 million $ 327,739
May 24, 2024 $ 0.00437
-8.29%
$ 4.37 million $ 339,631
May 23, 2024 $ 0.00477
-4.52%
$ 4.77 million $ 349,977
May 22, 2024 $ 0.00499
-12.64%
$ 4.99 million $ 367,231
May 21, 2024 $ 0.00572
-14.36%
$ 5.72 million $ 433,488
May 20, 2024 $ 0.00668
+28.66%
$ 6.68 million $ 409,877
May 19, 2024 $ 0.00519
-0.89%
$ 5.19 million $ 349,151
May 18, 2024 $ 0.00526
+2.40%
$ 5.26 million $ 413,729
May 17, 2024 $ 0.00513
+3.61%
$ 5.13 million $ 385,020
May 16, 2024 $ 0.00495
-13.72%
$ 4.95 million $ 364,445
May 15, 2024 $ 0.00574
+6.07%
$ 5.74 million $ 411,142
May 14, 2024 $ 0.00543
+30.87%
$ 5.43 million $ 383,778
May 13, 2024 $ 0.00417
-19.68%
$ 4.17 million $ 356,276
May 12, 2024 $ 0.00519
+26.07%
$ 5.19 million $ 423,789
May 11, 2024 $ 0.00412
-19.58%
$ 4.12 million $ 417,277
May 10, 2024 $ 0.00513
-11.58%
$ 5.13 million $ 370,968
May 9, 2024 $ 0.00581
+10.80%
$ 5.81 million $ 371,579
May 8, 2024 $ 0.00524
-14.33%
$ 5.24 million $ 392,652
May 7, 2024 $ 0.00614
-7.13%
$ 6.14 million $ 411,846