Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.00217
-1.38%
$2.17 million $345,484
Jun 10, 2024 $0.0022
-2.39%
$2.2 million $364,257
Jun 9, 2024 $0.00225
+4.82%
$2.25 million $341,114
Jun 8, 2024 $0.00216
+7.52%
$2.16 million $345,433
Jun 7, 2024 $0.00201
-15.13%
$2.01 million $382,817
Jun 6, 2024 $0.00236
-9.80%
$2.36 million $376,223
Jun 5, 2024 $0.00263
-4.97%
$2.63 million $374,760
Jun 4, 2024 $0.00277
-4.96%
$2.77 million $353,310
Jun 3, 2024 $0.00292
-10.19%
$2.92 million $361,791
Jun 2, 2024 $0.00325
+3.81%
$3.25 million $380,200
Jun 1, 2024 $0.00317
-5.35%
$3.17 million $351,723
May 31, 2024 $0.00334
-5.61%
$3.34 million $336,878
May 30, 2024 $0.00354
-5.02%
$3.54 million $343,676
May 29, 2024 $0.00372
-0.69%
$3.72 million $324,671
May 28, 2024 $0.00375
-6.79%
$3.75 million $330,216
May 27, 2024 $0.00402
-5.59%
$4.02 million $366,985
May 26, 2024 $0.00429
+2.71%
$4.29 million $403,757
May 25, 2024 $0.00418
-4.51%
$4.18 million $327,739
May 24, 2024 $0.00437
-8.29%
$4.37 million $339,631
May 23, 2024 $0.00477
-4.52%
$4.77 million $349,977
May 22, 2024 $0.00499
-12.64%
$4.99 million $367,231
May 21, 2024 $0.00572
-14.36%
$5.72 million $433,488
May 20, 2024 $0.00668
+28.66%
$6.68 million $409,877
May 19, 2024 $0.00519
-0.89%
$5.19 million $349,151
May 18, 2024 $0.00526
+2.40%
$5.26 million $413,729
May 17, 2024 $0.00513
+3.61%
$5.13 million $385,020
May 16, 2024 $0.00495
-13.72%
$4.95 million $364,445
May 15, 2024 $0.00574
+6.07%
$5.74 million $411,142
May 14, 2024 $0.00543
+30.87%
$5.43 million $383,778
May 13, 2024 $0.00417
-19.68%
$4.17 million $356,276
May 12, 2024 $0.00519
+26.07%
$5.19 million $423,789
May 11, 2024 $0.00412
-19.58%
$4.12 million $417,277
May 10, 2024 $0.00513
-11.58%
$5.13 million $370,968
May 9, 2024 $0.00581
+10.80%
$5.81 million $371,579
May 8, 2024 $0.00524
-14.33%
$5.24 million $392,652
May 7, 2024 $0.00614
-7.13%
$6.14 million $411,846
May 6, 2024 $0.00661
+2.21%
$6.61 million $437,157
May 5, 2024 $0.00648
-5.87%
$6.48 million $397,699
May 4, 2024 $0.00688
+12.76%
$6.88 million $410,631
May 3, 2024 $0.0061
-3.76%
$6.1 million $397,562
May 2, 2024 $0.00634
+8.29%
$6.34 million $398,369
May 1, 2024 $0.00594
+1.37%
$5.86 million $426,035
Apr 30, 2024 $0.00584
-1.65%
$5.84 million $429,503
Apr 29, 2024 $0.00594
-2.17%
$5.94 million $395,331
Apr 28, 2024 $0.00607
-4.99%
$6.07 million $455,525
Apr 27, 2024 $0.00639
-4.16%
$6.39 million $456,876
Apr 26, 2024 $0.00666
-0.32%
$6.66 million $426,605
Apr 25, 2024 $0.0067
-12.10%
$6.7 million $464,178
Apr 24, 2024 $0.00759
+7.67%
$7.59 million $568,704
Apr 23, 2024 $0.00705
-6.67%
$7.05 million $442,331