Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000712
-3.70%
$712,322 $461
Jul 30, 2024 $0.000741
-6.44%
$740,517 $552
Jul 29, 2024 $0.000791
+5.43%
$790,724 $155
Jul 28, 2024 $0.00075
-8.27%
$749,992 $674
Jul 27, 2024 $0.000819
+3.27%
$819,066 $825
Jul 26, 2024 $0.000793
-9.66%
$792,792 $2,265
Jul 25, 2024 $0.000876
-16.98%
$876,086 $9,529
Jul 24, 2024 $0.00105
-15.52%
$1.05 million $1,667
Jul 23, 2024 $0.00124
+12.28%
$1.24 million $1,015
Jul 22, 2024 $0.00111
-0.97%
$1.11 million $253
Jul 21, 2024 $0.00112
-3.90%
$1.12 million $2,125
Jul 20, 2024 $0.00117
+13.20%
$1.17 million $13,509
Jul 19, 2024 $0.00103
-4.21%
$1.03 million $607
Jul 18, 2024 $0.00107
-0.82%
$1.07 million $1,460
Jul 17, 2024 $0.00108
-6.41%
$1.08 million $3,996
Jul 16, 2024 $0.00116
-1.60%
$1.16 million $9,264
Jul 15, 2024 $0.00118
+4.13%
$1.18 million $12,327
Jul 14, 2024 $0.00117
+2.00%
$1.17 million $5,087
Jul 13, 2024 $0.00114
+1.01%
$1.14 million $6,424
Jul 12, 2024 $0.00113
-5.32%
$1.13 million $12,015
Jul 11, 2024 $0.0012
-2.52%
$1.2 million $1,557
Jul 10, 2024 $0.00123
-2.17%
$1.23 million $736
Jul 9, 2024 $0.00122
-8.08%
$1.22 million $134
Jul 8, 2024 $0.00133
-11.34%
$1.33 million $3,187
Jul 7, 2024 $0.0015
-11.03%
$1.5 million $1,984
Jul 6, 2024 $0.00168
+11.59%
$1.68 million $8,310
Jul 5, 2024 $0.00151
-11.94%
$1.51 million $9,420
Jul 4, 2024 $0.00169
+5.85%
$1.69 million $5,676
Jul 3, 2024 $0.0016
-7.08%
$1.6 million $6,761
Jul 2, 2024 $0.00173
+38.73%
$1.73 million $43,465
Jul 1, 2024 $0.00124
-7.32%
$1.24 million $11,410
Jun 30, 2024 $0.00133
-2.19%
$1.33 million $7,254
Jun 29, 2024 $0.00136
+5.45%
$1.36 million $7,410
Jun 28, 2024 $0.00129
-9.85%
$1.29 million $6,990
Jun 27, 2024 $0.00143
+13.65%
$1.43 million $7,769
Jun 26, 2024 $0.00126
-2.18%
$1.26 million $8,683
Jun 25, 2024 $0.00129
+6.20%
$1.28 million $16,365
Jun 24, 2024 $0.00121
-19.87%
$1.21 million $1,418
Jun 23, 2024 $0.00151
+7.09%
$1.51 million $5,349
Jun 22, 2024 $0.00141
+17.50%
$1.41 million $429
Jun 21, 2024 $0.00151
-12.72%
$1.51 million $698
Jun 20, 2024 $0.00173
+10.84%
$1.73 million $81,483
Jun 19, 2024 $0.00156
-4.81%
$1.56 million $29,333
Jun 18, 2024 $0.00163
-19.96%
$1.63 million $310,032
Jun 17, 2024 $0.00204
-2.47%
$2.04 million $24,557
Jun 16, 2024 $0.00209
+1.35%
$2.09 million $336,031
Jun 15, 2024 $0.00206
-0.80%
$2.06 million $24,820
Jun 14, 2024 $0.00209
-0.46%
$2.09 million $336,941
Jun 13, 2024 $0.0021
-10.37%
$2.1 million $338,953
Jun 12, 2024 $0.00234
+8.00%
$2.34 million $342,791