SolMail Historical Data

MAIL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00661
+2.21%
$ 6.61 million $ 437,157
May 5, 2024 $ 0.00648
-5.87%
$ 6.48 million $ 397,699
May 4, 2024 $ 0.00688
+12.76%
$ 6.88 million $ 410,631
May 3, 2024 $ 0.0061
-3.76%
$ 6.1 million $ 397,562
May 2, 2024 $ 0.00634
+8.29%
$ 6.34 million $ 398,369
May 1, 2024 $ 0.00594
+1.37%
$ 5.86 million $ 426,035
Apr 30, 2024 $ 0.00584
-1.65%
$ 5.84 million $ 429,503
Apr 29, 2024 $ 0.00594
-2.17%
$ 5.94 million $ 395,331
Apr 28, 2024 $ 0.00607
-4.99%
$ 6.07 million $ 455,525
Apr 27, 2024 $ 0.00639
-4.16%
$ 6.39 million $ 456,876
Apr 26, 2024 $ 0.00666
-0.32%
$ 6.66 million $ 426,605
Apr 25, 2024 $ 0.0067
-12.10%
$ 6.7 million $ 464,178
Apr 24, 2024 $ 0.00759
+7.67%
$ 7.59 million $ 568,704
Apr 23, 2024 $ 0.00705
-6.67%
$ 7.05 million $ 442,331
Apr 22, 2024 $ 0.00754
-8.44%
$ 7.54 million $ 461,324
Apr 21, 2024 $ 0.00824
+5.75%
$ 8.24 million $ 560,740
Apr 20, 2024 $ 0.00779
+9.09%
$ 7.79 million $ 532,166
Apr 19, 2024 $ 0.00712
-8.74%
$ 7.12 million $ 634,432
Apr 18, 2024 $ 0.0078
-17.60%
$ 7.8 million $ 1.07 million
Apr 17, 2024 $ 0.00951
-6.69%
$ 9.51 million $ 485,477
Apr 16, 2024 $ 0.00999
-8.10%
$ 9.99 million $ 644,650
Apr 15, 2024 $ 0.0109
-9.07%
$ 10.89 million $ 581,569
Apr 14, 2024 $ 0.012
+23.47%
$ 11.96 million $ 990,768
Apr 13, 2024 $ 0.00966
+50.16%
$ 9.66 million $ 790,164
Apr 12, 2024 $ 0.00642
-18.17%
$ 6.42 million $ 1 million
Apr 11, 2024 $ 0.00785
-23.69%
$ 7.85 million $ 522,345
Apr 10, 2024 $ 0.0103
-24.35%
$ 10.28 million $ 1.02 million
Apr 9, 2024 $ 0.0141
-5.78%
$ 14.13 million $ 742,413
Apr 8, 2024 $ 0.0153
-12.08%
$ 15.25 million $ 1.27 million
Apr 7, 2024 $ 0.0174
-17.63%
$ 17.38 million $ 825,079
Apr 6, 2024 $ 0.0211
+3.16%
$ 21.08 million $ 1.3 million
Apr 5, 2024 $ 0.0204
-10.93%
$ 20.44 million $ 729,487
Apr 4, 2024 $ 0.0229
-38.05%
$ 22.93 million $ 1.93 million
Apr 3, 2024 $ 0.037
-7.49%
$ 37.02 million $ 1.39 million
Apr 2, 2024 $ 0.04
-31.59%
$ 40.03 million $ 1.86 million
Apr 1, 2024 $ 0.0519
-14.74%
$ 58.5 million $ 2.44 million
Mar 31, 2024 $ 0.0608
+4.25%
$ 60.78 million $ 3.26 million
Mar 30, 2024 $ 0.0583
+1.90%
$ 58.31 million $ 4.07 million
Mar 29, 2024 $ 0.0572
+4.82%
$ 57.23 million $ 4.16 million
Mar 28, 2024 $ 0.0537
-25.63%
$ 53.65 million $ 3.79 million
Mar 27, 2024 $ 0.0722
+14.54%
$ 72.24 million $ 5.72 million
Mar 26, 2024 $ 0.0606
+86.85%
$ 60.57 million $ 12.71 million
Mar 25, 2024 $ 0.0313
+95.33%
$ 31.27 million $ 5.64 million
Mar 24, 2024 $ 0.0159
-16.22%
$ 15.91 million $ 1.04 million
Mar 23, 2024 $ 0.0185
+104.38%
$ 18.54 million $ 2.06 million
Mar 22, 2024 $ 0.00898
-41.26%
$ 8.98 million $ 1.74 million
Mar 21, 2024 $ 0.0163
-31.64%
$ 16.35 million $ 2.29 million
Mar 20, 2024 $ 0.024
+73.34%
$ 24.01 million $ 3.47 million
Download