SolMail Historical Data

MAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00016
-0.04%
$ 159,611 $ 855
May 28, 9 AM $ 0.000159
+0.04%
$ 159,220 $ 920
May 28, 8 AM $ 0.000159
-0.43%
$ 159,321 $ 924
May 28, 7 AM $ 0.000159
+0.41%
$ 159,457 $ 949
May 28, 6 AM $ 0.000159
+0.10%
$ 159,338 $ 1,098
May 27, 12 PM $ 0.000171
+0.00%
$ 171,349 $ 720
May 27, 11 AM $ 0.000171
+0.29%
$ 171,430 $ 718
May 21, 9 AM $ 0.000177
+0.00%
$ 176,614 $ 235
May 19, 7 AM $ 0.000175
-0.17%
$ 174,669 $ 805
May 19, 6 AM $ 0.000174
-0.19%
$ 174,371 $ 804
May 19, 5 AM $ 0.000174
-0.06%
$ 174,407 $ 828
May 7, 6 AM $ 0.000204
-0.15%
$ 204,090 $ 1,456
May 7, 5 AM $ 0.000205
+0.62%
$ 204,492 $ 1,858
May 7, 4 AM $ 0.000203
-0.09%
$ 202,795 $ 1,856
May 7, 3 AM $ 0.000203
+0.03%
$ 203,198 $ 1,857
May 7, 2 AM $ 0.000203
-0.24%
$ 203,326 $ 1,863
May 7, 1 AM $ 0.000204
-0.02%
$ 203,823 $ 1,864
May 7, 12 AM $ 0.000204
+0.05%
$ 204,263 $ 1,964
May 6, 11 PM $ 0.000204
-0.18%
$ 203,962 $ 1,945
May 6, 10 PM $ 0.000205
-0.25%
$ 204,731 $ 2,984
May 6, 9 PM $ 0.000205
+0.16%
$ 204,637 $ 2,970
May 6, 8 PM $ 0.000205
+0.45%
$ 205,102 $ 2,989
May 6, 7 PM $ 0.000204
-0.37%
$ 204,002 $ 2,998
May 6, 6 PM $ 0.000204
-0.36%
$ 204,333 $ 2,992
May 6, 5 PM $ 0.000206
-1.07%
$ 205,761 $ 3,035
May 6, 4 PM $ 0.000208
+0.50%
$ 207,869 $ 2,811
May 6, 3 PM $ 0.000205
-0.52%
$ 205,081 $ 2,757
May 6, 2 PM $ 0.000204
-0.81%
$ 204,023 $ 2,751
May 6, 1 PM $ 0.000206
+0.19%
$ 206,372 $ 2,744
May 6, 12 PM $ 0.000206
+0.11%
$ 205,643 $ 2,510
May 6, 11 AM $ 0.000205
+0.61%
$ 205,144 $ 2,479
May 6, 10 AM $ 0.000202
+0.00%
$ 201,934 $ 2,446
May 6, 9 AM $ 0.000206
+0.33%
$ 206,203 $ 2,532
May 6, 8 AM $ 0.000207
+0.04%
$ 207,427 $ 2,502
May 6, 7 AM $ 0.000207
+0.49%
$ 207,341 $ 2,329
May 6, 6 AM $ 0.000205
+3.42%
$ 205,394 $ 2,242
May 6, 5 AM $ 0.000199
+0.03%
$ 199,076 $ 1,820
May 6, 4 AM $ 0.0002
+0.08%
$ 199,965 $ 1,827
Apr 30, 10 PM $ 0.00019
-0.14%
$ 190,134 $ 786
Apr 30, 9 PM $ 0.000191
+0.00%
$ 190,663 $ 930
Apr 30, 4 PM $ 0.000198
+0.00%
$ 198,049 $ 373
Apr 30, 10 AM $ 0.000198
-0.16%
$ 197,808 $ 1,055
Apr 30, 9 AM $ 0.000198
-0.06%
$ 197,666 $ 1,153
Apr 30, 8 AM $ 0.000198
+0.12%
$ 197,999 $ 1,153
Apr 30, 7 AM $ 0.000197
+0.44%
$ 197,386 $ 1,149
Apr 30, 6 AM $ 0.000196
-0.24%
$ 195,532 $ 1,086
Apr 30, 5 AM $ 0.000196
+0.20%
$ 195,540 $ 1,081
Apr 30, 4 AM $ 0.000196
-0.39%
$ 196,220 $ 1,480
Apr 30, 3 AM $ 0.000196
-0.04%
$ 196,379 $ 1,476
Apr 30, 2 AM $ 0.000196
-0.05%
$ 195,844 $ 1,472