Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.000186
+0.07%
$185,656 $45
Sep 23, 7 AM $0.000188
-0.18%
$187,634 $49
Sep 23, 6 AM $0.000188
-0.04%
$188,020 $49
Sep 23, 4 AM $0.000189
-0.03%
$188,823 $49
Sep 23, 2 AM $0.000187
-0.10%
$186,469 $29
Sep 22, 9 PM $0.000186
+0.00%
$186,257 $37
Sep 22, 1 PM $0.000185
+0.00%
$185,383 $34
Sep 22, 12 PM $0.000185
+0.00%
$185,003 $45
Sep 22, 11 AM $0.000185
+0.54%
$184,837 $109
Sep 22, 8 AM $0.000184
+0.00%
$183,521 $108
Sep 22, 7 AM $0.000183
+0.00%
$183,252 $108
Sep 22, 6 AM $0.000184
+0.00%
$183,891 $106
Sep 22, 12 AM $0.000187
+0.00%
$186,661 $108
Sep 21, 11 PM $0.000186
+0.00%
$186,225 $108
Sep 21, 10 PM $0.000188
+0.00%
$188,062 $108
Sep 21, 9 PM $0.000188
+0.00%
$188,053 $91
Sep 21, 7 PM $0.000186
+0.00%
$186,040 $90
Sep 21, 6 PM $0.000182
+0.00%
$181,854 $86
Sep 21, 3 PM $0.000186
+0.00%
$186,286 $86
Sep 21, 1 PM $0.000185
+0.00%
$184,848 $84
Sep 21, 12 PM $0.000184
+0.00%
$184,313 $71
Sep 21, 11 AM $0.000184
-0.15%
$184,367 $138
Sep 21, 10 AM $0.000184
+0.00%
$183,845 $67
Sep 21, 9 AM $0.000183
+0.00%
$182,632 $0
Sep 21, 8 AM $0.000181
+0.00%
$180,634 $0
Sep 20, 7 PM $0.000175
+0.00%
$175,371 $86
Sep 20, 12 PM $0.000171
-0.35%
$170,811 $27
Sep 20, 3 AM $0.00017
+0.00%
$-- $113
Sep 20, 12 AM $0.000175
+0.00%
$175,007 $90
Sep 19, 6 PM $0.000176
+0.00%
$175,931 $106
Sep 19, 11 AM $0.000177
+0.30%
$176,990 $115
Sep 19, 5 AM $0.000178
+0.58%
$178,408 $161
Sep 19, 4 AM $0.000179
+0.00%
$-- $73
Sep 19, 2 AM $0.000179
+0.10%
$179,168 $73
Sep 18, 9 PM $0.000179
-0.15%
$178,732 $73
Sep 18, 7 PM $0.000178
+0.00%
$177,704 $58
Sep 18, 6 PM $0.000178
-0.05%
$177,786 $58
Sep 18, 4 PM $0.000177
+0.86%
$176,830 $57
Sep 18, 2 PM $0.000173
+0.00%
$173,015 $45
Sep 18, 10 AM $0.000168
+0.27%
$168,107 $46
Sep 18, 9 AM $0.000168
-0.03%
$167,659 $29
Sep 18, 8 AM $0.000167
-0.40%
$166,756 $11
Sep 18, 6 AM $0.000167
-0.06%
$166,671 $2
Sep 18, 4 AM $0.000166
+0.00%
$165,899 $2
Sep 18, 3 AM $0.000165
+2.83%
$164,682 $2
Sep 18, 2 AM $0.000157
+0.00%
$157,298 $0.01
Sep 17, 1 PM $0.000159
+0.00%
$158,870 $23
Sep 17, 12 AM $0.000156
+0.05%
$156,233 $39
Sep 16, 11 PM $0.000156
+0.00%
$156,152 $21
Sep 16, 10 AM $0.000154
-0.05%
$153,923 $67