SolMail Historical Data

MAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 11 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 10 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 9 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 8 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 7 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 6 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 5 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 4 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 28, 2 AM $ 0.000169
+0.00%
$ 168,814 $ 0
Jul 27, 4 PM $ 0.00017
-0.69%
$ 170,248 $ 0
Jul 27, 7 AM $ 0.000174
+2.72%
$ 173,899 $ 1
Jul 25, 5 AM $ 0.000169
-0.97%
$ 168,786 $ 0
Jul 24, 9 PM $ 0.000171
+0.00%
$ 170,901 $ 0
Jul 24, 11 AM $ 0.00017
+0.04%
$ 169,541 $ 1
Jul 24, 10 AM $ 0.00017
+0.12%
$ 169,560 $ 1
Jul 24, 8 AM $ 0.00017
+0.00%
$ 170,326 $ 0
Jul 24, 2 AM $ 0.000168
+0.00%
$ 168,056 $ 1
Jul 23, 10 PM $ 0.000168
+0.00%
$ 168,406 $ 1
Jul 23, 4 AM $ 0.000173
-1.50%
$ 173,344 $ 4
Jul 22, 11 PM $ 0.000177
+0.00%
$ 176,601 $ 3
Jul 22, 9 PM $ 0.000176
-0.10%
$ 176,283 $ 3
Jul 22, 2 PM $ 0.000175
+0.00%
$ 174,730 $ 2
Jul 22, 8 AM $ 0.00017
+0.00%
$ 170,371 $ 1
Jul 22, 7 AM $ 0.000171
+0.00%
$ 170,544 $ 0
Jul 22, 12 AM $ 0.00017
+0.00%
$ 169,698 $ 1
Jul 21, 6 AM $ 0.000174
-0.23%
$ 174,233 $ 0
Jul 21, 2 AM $ 0.000173
+0.00%
$ 173,346 $ 0
Jul 20, 7 PM $ 0.000173
+0.00%
$ 172,993 $ 0
Jul 19, 10 PM $ 0.00017
+0.00%
$ 170,220 $ 0
Jul 19, 5 AM $ 0.000172
+0.06%
$ 171,589 $ 0
Jul 18, 6 AM $ 0.000169
+0.00%
$ 169,073 $ 0
Jul 18, 5 AM $ 0.000169
+0.00%
$ 169,064 $ 0.1
Jul 17, 5 AM $ 0.00017
-0.13%
$ 170,002 $ 0
Jul 17, 4 AM $ 0.00017
+0.85%
$ 170,245 $ 0
Jul 16, 4 AM $ 0.000173
+0.29%
$ 173,206 $ 0
Jul 15, 11 AM $ 0.000174
+0.01%
$ 174,038 $ 2
Jul 15, 6 AM $ 0.000177
+0.00%
$ 176,911 $ 2
Jul 15, 5 AM $ 0.000176
+0.12%
$ 175,620 $ 0
Jul 14, 7 PM $ 0.000175
+0.00%
$ 174,781 $ 2
Jul 14, 3 PM $ 0.000175
+0.00%
$ 175,191 $ 0
Jul 14, 1 PM $ 0.000176
+0.00%
$ 175,850 $ 1
Jul 14, 12 PM $ 0.000176
+1.39%
$ 175,826 $ 1
Jul 14, 10 AM $ 0.000174
+1.78%
$ 173,911 $ 0
Jul 14, 6 AM $ 0.00017
+0.00%
$ 169,825 $ 0
Jul 13, 6 PM $ 0.000169
+0.00%
$ 168,815 $ 1
Jul 13, 11 AM $ 0.000173
+0.46%
$ 172,559 $ 1
Jul 13, 3 AM $ 0.00017
-0.30%
$ 170,430 $ 1
Jul 13, 2 AM $ 0.000172
+0.30%
$ 172,128 $ 1
Jul 12, 10 PM $ 0.000173
+0.00%
$ 172,977 $ 0