SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00071
-48.92%
$ 709,941 $ 20
Jun 2, 2025 $ 0.0007
+0.00%
$ 699,942 $ 0
Jun 1, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 56
May 31, 2025 $ 0.00064
+0.00%
$ 639,947 $ 8
May 30, 2025 $ 0.00052
-50.94%
$ 519,957 $ 471
May 29, 2025 $ 0.00106
-47.00%
$ 1.06 million $ 0
May 28, 2025 $ 0.002
+94.17%
$ 2 million $ 1,268
May 27, 2025 $ 0.00088
+166.67%
$ 879,927 $ 584
May 26, 2025 $ 0.00033
-17.92%
$ 329,973 $ 19
May 25, 2025 $ 0.000399
+23.55%
$ 398,761 $ 4,208
May 24, 2025 $ 0.000322
-0.89%
$ 321,683 $ 3,406
May 23, 2025 $ 0.000325
-5.01%
$ 324,572 $ 3,475
May 22, 2025 $ 0.00034
+23.67%
$ 339,663 $ 3,596
May 21, 2025 $ 0.000271
+0.84%
$ 270,810 $ 2,857
May 20, 2025 $ 0.000268
-0.52%
$ 267,564 $ 2,818
May 19, 2025 $ 0.000269
-3.98%
$ 269,082 $ 2,807
May 18, 2025 $ 0.000278
+1.62%
$ 278,195 $ 2,911
May 17, 2025 $ 0.000272
-2.46%
$ 271,756 $ 2,882
May 16, 2025 $ 0.000277
-1.21%
$ 277,082 $ 2,947
May 15, 2025 $ 0.000281
-6.56%
$ 281,243 $ 2,992
May 14, 2025 $ 0.000299
-4.98%
$ 299,154 $ 3,172
May 13, 2025 $ 0.000316
+12.08%
$ 315,669 $ 3,271
May 12, 2025 $ 0.000279
-17.54%
$ 279,407 $ 2,959
May 11, 2025 $ 0.000333
-1.05%
$ 333,153 $ 3,524
May 10, 2025 $ 0.000333
+3.60%
$ 333,162 $ 3,519
May 9, 2025 $ 0.000322
+5.65%
$ 321,841 $ 3,394
May 8, 2025 $ 0.000303
+13.01%
$ 302,633 $ 3,187
May 7, 2025 $ 0.000265
-2.28%
$ 264,749 $ 2,788
May 6, 2025 $ 0.000266
+1.00%
$ 266,363 $ 2,838
May 5, 2025 $ 0.000266
+8.85%
$ 266,027 $ 2,807
May 4, 2025 $ 0.000246
-1.12%
$ 245,973 $ 2,610
May 3, 2025 $ 0.000249
-1.13%
$ 249,050 $ 2,632
May 2, 2025 $ 0.000252
-2.80%
$ 252,410 $ 2,672
May 1, 2025 $ 0.000259
+2.37%
$ 259,475 $ 2,744
Apr 30, 2025 $ 0.000251
+0.98%
$ 251,460 $ 2,642
Apr 29, 2025 $ 0.00025
+6.05%
$ 250,189 $ 2,696
Apr 28, 2025 $ 0.000236
-18.09%
$ 236,208 $ 2,499
Apr 25, 2025 $ 0.00019
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.00019
-13.64%
$ 189,984 $ 11
Apr 21, 2025 $ 0.00031
+0.00%
$ -- $ 3,431
Apr 20, 2025 $ 0.0003
+0.00%
$ -- $ 65
Apr 19, 2025 $ 0.0003
+0.00%
$ 299,975 $ 65
Apr 14, 2025 $ 0.000351
+0.00%
$ -- $ 3,127
Apr 10, 2025 $ 0.000353
-6.37%
$ -- $ 2,204
Apr 9, 2025 $ 0.000377
+20.45%
$ 376,969 $ 1,976
Apr 8, 2025 $ 0.000313
-3.10%
$ 312,974 $ 201
Apr 7, 2025 $ 0.000323
-4.72%
$ 322,973 $ 553
Apr 6, 2025 $ 0.000339
-9.60%
$ 338,972 $ 159
Apr 5, 2025 $ 0.000375
+0.54%
$ 374,969 $ 57
Apr 4, 2025 $ 0.000373
+7.80%
$ 372,969 $ 435