Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.000564
+0.73%
$563,596 $6,561
Dec 8, 2025 $0.000558
-3.54%
$558,131 $4,637
Dec 6, 2025 $0.00052
-1.66%
$-- $1,521
Dec 5, 2025 $0.000526
-4.23%
$526,033 $3,680
Dec 4, 2025 $0.00055
-1.35%
$549,542 $4,282
Dec 2, 2025 $0.000537
+34.28%
$-- $1,147
Dec 1, 2025 $0.0004
+0.00%
$399,967 $130
Nov 30, 2025 $0.000527
-0.24%
$-- $1,658
Nov 29, 2025 $0.000527
-3.83%
$526,741 $6,232
Nov 28, 2025 $0.000542
-9.83%
$548,416 $14,234
Nov 27, 2025 $0.000607
+10.05%
$602,190 $8,700
Nov 26, 2025 $0.000533
-0.53%
$548,838 $4,428
Nov 25, 2025 $0.000492
+0.00%
$-- $1,337
Nov 24, 2025 $0.000493
+3.56%
$492,386 $5,382
Nov 22, 2025 $0.000514
-3.40%
$513,591 $2,303
Nov 21, 2025 $0.000526
+21.86%
$526,300 $9,592
Nov 20, 2025 $0.000435
-27.33%
$435,860 $35,815
Nov 19, 2025 $0.0006
-2.09%
$599,912 $6,649
Nov 12, 2025 $0.000834
-3.59%
$827,234 $4,331
Nov 11, 2025 $0.000873
-14.13%
$872,739 $4,808
Nov 10, 2025 $0.0007
+0.00%
$-- $1
Nov 9, 2025 $0.0007
-7.89%
$699,942 $101
Nov 8, 2025 $0.000895
+68.82%
$894,677 $766
Nov 7, 2025 $0.000934
+0.00%
$933,450 $171
Nov 6, 2025 $0.000914
-0.88%
$-- $561
Nov 5, 2025 $0.000923
+11.76%
$923,238 $4,153
Nov 4, 2025 $0.0008
-10.82%
$799,934 $1,499
Oct 28, 2025 $0.00135
+0.82%
$-- $642
Oct 27, 2025 $0.00133
+37.60%
$1.33 million $2,982
Oct 26, 2025 $0.00097
-3.00%
$969,920 $1
Oct 25, 2025 $0.00126
+0.00%
$1.26 million $1,597
Oct 23, 2025 $0.00133
+4.69%
$-- $1,587
Oct 22, 2025 $0.00125
+21.67%
$1.26 million $2,868
Oct 21, 2025 $0.00103
-17.19%
$1.03 million $3
Oct 11, 2025 $0.00127
+24.39%
$1.27 million $2,019
Oct 10, 2025 $0.00145
-0.24%
$1.45 million $618
Oct 8, 2025 $0.00165
+1.58%
$1.65 million $3,170
Oct 7, 2025 $0.00178
-0.17%
$-- $6,111
Oct 4, 2025 $0.00172
-5.38%
$1.72 million $2,912
Oct 3, 2025 $0.00181
+0.09%
$1.81 million $14,570
Sep 30, 2025 $0.00159
-1.31%
$-- $4,119
Sep 29, 2025 $0.00162
-7.50%
$1.62 million $6,928
Sep 28, 2025 $0.00162
+5.69%
$1.62 million $5,670
Sep 27, 2025 $0.00154
+16.13%
$1.54 million $14,209
Sep 26, 2025 $0.00131
+12.73%
$1.31 million $8,573
Sep 21, 2025 $0.00168
-1.77%
$1.68 million $4,657
Sep 20, 2025 $0.00172
-1.32%
$1.72 million $8,967
Sep 19, 2025 $0.00174
-7.49%
$1.74 million $7,130
Sep 18, 2025 $0.0019
-12.17%
$1.87 million $25,724
Sep 17, 2025 $0.00216
+20.41%
$2.16 million $27,508