Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00179
+5.92%
$1.79 million $8,936
Sep 15, 2025 $0.0017
-10.70%
$1.69 million $37,025
Sep 14, 2025 $0.00191
-10.67%
$1.94 million $17,357
Sep 13, 2025 $0.00216
+120.33%
$2.16 million $95,280
Sep 12, 2025 $0.00255
+0.98%
$2.55 million $19,809
Sep 11, 2025 $0.00251
+17.40%
$2.49 million $38,505
Sep 10, 2025 $0.00213
+8.47%
$2.16 million $64,258
Sep 9, 2025 $0.00196
+11.66%
$1.97 million $30,440
Sep 8, 2025 $0.00175
-3.52%
$1.76 million $19,840
Sep 7, 2025 $0.00169
+5.45%
$1.69 million $17,829
Sep 3, 2025 $0.00159
-2.95%
$1.59 million $9,538
Sep 2, 2025 $0.00164
+1.08%
$1.65 million $14,800
Sep 1, 2025 $0.00147
-3.59%
$-- $7,241
Aug 31, 2025 $0.00153
+4.81%
$1.53 million $18,837
Aug 30, 2025 $0.00157
-7.83%
$1.57 million $26,993
Aug 29, 2025 $0.00165
+47.52%
$1.65 million $64,519
Aug 28, 2025 $0.00135
+48.28%
$1.35 million $15,786
Aug 27, 2025 $0.000988
-1.94%
$991,294 $9,313
Aug 26, 2025 $0.000996
+17.06%
$997,360 $19,542
Aug 25, 2025 $0.000921
-2.11%
$-- $5,708
Aug 24, 2025 $0.000931
-15.01%
$935,793 $26,794
Aug 21, 2025 $0.000904
-3.18%
$904,243 $11,533
Aug 15, 2025 $0.00113
-3.93%
$1.13 million $2,777
Aug 12, 2025 $0.0013
+6.22%
$-- $10,644
Aug 11, 2025 $0.00132
-6.12%
$-- $11,357
Aug 7, 2025 $0.00135
-1.54%
$1.35 million $10,097
Aug 6, 2025 $0.0014
+2.94%
$1.4 million $16,364
Aug 5, 2025 $0.00136
+0.00%
$1.36 million $6
Jul 23, 2025 $0.00066
+0.00%
$659,946 $0
Jul 22, 2025 $0.00066
-55.77%
$659,946 $11
Jul 20, 2025 $0.00062
+0.00%
$-- $0
Jul 19, 2025 $0.00062
+1.64%
$619,949 $5
Jul 18, 2025 $0.00061
-55.65%
$609,950 $0
Jul 17, 2025 $0.00137
+13.15%
$1.37 million $19,038
Jul 16, 2025 $0.00121
+0.63%
$1.21 million $20,276
Jul 15, 2025 $0.00106
+5.72%
$1.06 million $9,210
Jul 11, 2025 $0.00112
-8.80%
$-- $21,116
Jul 10, 2025 $0.00108
-33.12%
$1.08 million $61,465
Jul 9, 2025 $0.00161
+16.96%
$1.61 million $34,456
Jul 8, 2025 $0.00137
+0.00%
$1.37 million $15,859
Jul 6, 2025 $0.000889
-0.48%
$-- $5,565
Jul 5, 2025 $0.000896
-0.91%
$895,953 $6,605
Jul 4, 2025 $0.000907
-2.14%
$907,151 $6,885
Jul 3, 2025 $0.000932
-1.39%
$932,015 $8,677
Jul 2, 2025 $0.00102
+0.00%
$-- $3,949
Jun 23, 2025 $0.000946
+3.68%
$-- $5,504
Jun 22, 2025 $0.000904
-2.14%
$904,282 $7,138
Jun 21, 2025 $0.00091
+4.98%
$909,758 $13,187
Jun 20, 2025 $0.000862
-4.11%
$862,032 $8,368
Jun 19, 2025 $0.000898
-3.03%
$897,592 $28,379