SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000252
-2.80%
$ 252,410 $ 2,672
May 1, 2025 $ 0.000259
+2.37%
$ 259,475 $ 2,744
Apr 30, 2025 $ 0.000251
+0.98%
$ 251,460 $ 2,642
Apr 29, 2025 $ 0.00025
+6.05%
$ 250,189 $ 2,696
Apr 28, 2025 $ 0.000236
-18.09%
$ 236,208 $ 2,499
Apr 25, 2025 $ 0.00019
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.00019
-13.64%
$ 189,984 $ 11
Apr 21, 2025 $ 0.00031
+0.00%
$ -- $ 3,431
Apr 20, 2025 $ 0.0003
+0.00%
$ -- $ 65
Apr 19, 2025 $ 0.0003
+0.00%
$ 299,975 $ 65
Apr 14, 2025 $ 0.000351
+0.00%
$ -- $ 3,127
Apr 10, 2025 $ 0.000353
-6.37%
$ -- $ 2,204
Apr 9, 2025 $ 0.000377
+20.45%
$ 376,969 $ 1,976
Apr 8, 2025 $ 0.000313
-3.10%
$ 312,974 $ 201
Apr 7, 2025 $ 0.000323
-4.72%
$ 322,973 $ 553
Apr 6, 2025 $ 0.000339
-9.60%
$ 338,972 $ 159
Apr 5, 2025 $ 0.000375
+0.54%
$ 374,969 $ 57
Apr 4, 2025 $ 0.000373
+7.80%
$ 372,969 $ 435
Apr 3, 2025 $ 0.000346
+5.17%
$ 345,971 $ 936
Apr 2, 2025 $ 0.000329
-14.99%
$ 328,968 $ 401
Apr 1, 2025 $ 0.000387
-1.02%
$ 386,968 $ 123
Mar 31, 2025 $ 0.000391
+4.27%
$ 390,968 $ 249
Mar 30, 2025 $ 0.000375
+0.00%
$ 374,969 $ 518
Mar 29, 2025 $ 0.000375
-0.79%
$ 374,969 $ 460
Mar 28, 2025 $ 0.000372
-7.69%
$ 371,969 $ 3,618
Mar 27, 2025 $ 0.000403
+0.00%
$ 402,967 $ 447
Mar 26, 2025 $ 0.000403
-24.95%
$ 402,967 $ 126
Mar 25, 2025 $ 0.000537
+45.14%
$ 536,956 $ 1,944
Mar 24, 2025 $ 0.00037
+11.78%
$ 369,970 $ 4,094
Mar 23, 2025 $ 0.000331
-5.16%
$ 330,973 $ 1,855
Mar 22, 2025 $ 0.000349
+8.05%
$ 348,971 $ 1,294
Mar 21, 2025 $ 0.000323
+2.22%
$ 322,973 $ 723
Mar 20, 2025 $ 0.000316
-6.23%
$ 315,974 $ 484
Mar 19, 2025 $ 0.000337
+14.62%
$ 336,972 $ 760
Mar 18, 2025 $ 0.000294
-7.54%
$ 293,983 $ 1,946
Mar 17, 2025 $ 0.000318
-1.85%
$ 317,974 $ 180
Mar 16, 2025 $ 0.000324
-4.99%
$ 323,973 $ 256
Mar 15, 2025 $ 0.000341
+0.00%
$ 340,972 $ 65
Mar 14, 2025 $ 0.000341
+10.71%
$ 340,972 $ 3,105
Mar 13, 2025 $ 0.000308
-1.91%
$ 307,975 $ 146
Mar 12, 2025 $ 0.000314
+0.00%
$ 313,974 $ 170
Mar 11, 2025 $ 0.000314
+1.95%
$ 313,974 $ 122
Mar 10, 2025 $ 0.000308
-5.23%
$ 307,975 $ 1,579
Mar 9, 2025 $ 0.000325
-13.56%
$ 324,973 $ 158
Mar 8, 2025 $ 0.000376
-27.83%
$ 375,969 $ 1,769
Mar 7, 2025 $ 0.000521
-2.43%
$ 520,957 $ 419
Mar 6, 2025 $ 0.000534
+41.27%
$ 533,956 $ 2,017
Mar 5, 2025 $ 0.000378
-4.06%
$ 377,969 $ 60
Mar 4, 2025 $ 0.000391
+9.83%
$ 390,968 $ 1,755
Mar 3, 2025 $ 0.000356
-20.71%
$ 355,971 $ 274