SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00057
+17.53%
$ 569,953 $ 4,962
Feb 19, 2025 $ 0.000485
+0.62%
$ 484,960 $ 2,275
Feb 18, 2025 $ 0.000482
-1.43%
$ 481,960 $ 1,401
Feb 17, 2025 $ 0.000494
-7.49%
$ 493,959 $ 1,148
Feb 16, 2025 $ 0.000534
+2.89%
$ 533,956 $ 304
Feb 15, 2025 $ 0.000519
+0.78%
$ 518,957 $ 646
Feb 14, 2025 $ 0.000515
+10.04%
$ 514,958 $ 979
Feb 13, 2025 $ 0.000468
-16.13%
$ 467,962 $ 2,654
Feb 12, 2025 $ 0.000558
+9.41%
$ 557,955 $ 1,407
Feb 11, 2025 $ 0.00051
-7.44%
$ 509,959 $ 173
Feb 10, 2025 $ 0.000551
-3.33%
$ 550,962 $ 498
Feb 9, 2025 $ 0.00057
-2.56%
$ 569,960 $ 295
Feb 8, 2025 $ 0.000585
+1.74%
$ 584,959 $ 33
Feb 7, 2025 $ 0.000575
+5.12%
$ 574,960 $ 291
Feb 6, 2025 $ 0.000547
-6.66%
$ 546,962 $ 280
Feb 5, 2025 $ 0.000586
+3.17%
$ 585,959 $ 695
Feb 4, 2025 $ 0.000568
-8.83%
$ 567,960 $ 1,785
Feb 3, 2025 $ 0.000623
+3.32%
$ 622,957 $ 1,234
Feb 2, 2025 $ 0.000603
+5.98%
$ 602,958 $ 5,620
Feb 1, 2025 $ 0.000569
-20.53%
$ 568,960 $ 495
Jan 31, 2025 $ 0.000716
-0.83%
$ 715,950 $ 2,443
Jan 30, 2025 $ 0.000722
+14.42%
$ 721,950 $ 438
Jan 29, 2025 $ 0.000631
-5.26%
$ 630,956 $ 286
Jan 28, 2025 $ 0.000666
-1.48%
$ 665,954 $ 443
Jan 27, 2025 $ 0.000676
-1.89%
$ 675,953 $ 644
Jan 26, 2025 $ 0.000689
-14.62%
$ 688,959 $ 310
Jan 25, 2025 $ 0.000807
+3.07%
$ 806,952 $ 3,286
Jan 24, 2025 $ 0.000783
-7.88%
$ 782,953 $ 3,418
Jan 23, 2025 $ 0.00085
+20.23%
$ 849,949 $ 11
Jan 22, 2025 $ 0.000707
+6.16%
$ 706,958 $ 650
Jan 21, 2025 $ 0.00067
+1.21%
$ 669,960 $ 586
Jan 20, 2025 $ 0.000662
-2.03%
$ 662,052 $ 1,295
Jan 19, 2025 $ 0.000676
-9.53%
$ 675,795 $ 1,393
Jan 18, 2025 $ 0.000747
+11.99%
$ 746,956 $ 752
Jan 17, 2025 $ 0.000667
+4.38%
$ 666,960 $ 388
Jan 16, 2025 $ 0.000639
+3.73%
$ 638,962 $ 963
Jan 15, 2025 $ 0.000616
+14.71%
$ 615,963 $ 328
Jan 14, 2025 $ 0.000537
+11.41%
$ 536,968 $ 1,100
Jan 13, 2025 $ 0.00067
+23.39%
$ 669,960 $ 6
Jan 12, 2025 $ 0.000543
-0.18%
$ 542,968 $ 74
Jan 11, 2025 $ 0.000544
-3.55%
$ 543,968 $ 2,307
Jan 10, 2025 $ 0.000564
-1.05%
$ 563,966 $ 5,749
Jan 9, 2025 $ 0.00057
-9.81%
$ 569,966 $ 7,161
Jan 8, 2025 $ 0.000632
-4.53%
$ 631,962 $ 1,287
Jan 7, 2025 $ 0.000662
-12.78%
$ 661,961 $ 1,680
Jan 6, 2025 $ 0.000759
-5.01%
$ 758,955 $ 2,156
Jan 5, 2025 $ 0.000799
-6.00%
$ 798,952 $ 824
Jan 4, 2025 $ 0.00085
-4.49%
$ 849,949 $ 318
Jan 3, 2025 $ 0.00089
+9.07%
$ 889,947 $ 730
Jan 2, 2025 $ 0.000816
+8.37%
$ 815,951 $ 527