SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000812
+17.51%
$ 811,952 $ 3,043
Dec 23, 2024 $ 0.000691
+18.73%
$ 690,959 $ 1,428
Dec 22, 2024 $ 0.000582
-1.69%
$ 581,970 $ 460
Dec 21, 2024 $ 0.000592
-10.84%
$ 591,969 $ 585
Dec 20, 2024 $ 0.000664
+0.15%
$ 663,965 $ 748
Dec 19, 2024 $ 0.000663
-6.88%
$ 662,965 $ 381
Dec 18, 2024 $ 0.000712
-13.80%
$ 711,965 $ 1,981
Dec 17, 2024 $ 0.000826
-2.25%
$ 825,957 $ 1,059
Dec 16, 2024 $ 0.000845
+1.56%
$ 844,956 $ 1,172
Dec 15, 2024 $ 0.000832
-4.91%
$ 831,957 $ 637
Dec 14, 2024 $ 0.000875
-8.95%
$ 874,954 $ 1,209
Dec 13, 2024 $ 0.000961
-1.74%
$ 960,950 $ 606
Dec 12, 2024 $ 0.000978
+17.41%
$ 977,949 $ 3,746
Dec 11, 2024 $ 0.000833
+14.27%
$ 832,957 $ 1,415
Dec 10, 2024 $ 0.000729
-8.19%
$ 728,962 $ 2,128
Dec 9, 2024 $ 0.000794
-6.48%
$ 793,959 $ 355
Dec 8, 2024 $ 0.000849
-4.50%
$ 848,956 $ 1,096
Dec 7, 2024 $ 0.00066
+0.00%
$ 659,966 $ 6
Dec 6, 2024 $ 0.00066
-15.28%
$ 659,966 $ 6
Dec 5, 2024 $ 0.000779
-0.51%
$ 778,960 $ 179
Dec 4, 2024 $ 0.000783
-4.16%
$ 782,960 $ 1,615
Dec 3, 2024 $ 0.000817
+2.13%
$ 816,958 $ 985
Dec 2, 2024 $ 0.0008
-2.68%
$ 799,992 $ 807
Dec 1, 2024 $ 0.000822
-4.97%
$ 821,992 $ 680
Nov 30, 2024 $ 0.000865
+1.88%
$ 864,991 $ 1,125
Nov 29, 2024 $ 0.000849
+2.66%
$ 848,991 $ 199
Nov 28, 2024 $ 0.000827
+0.61%
$ 826,992 $ 865
Nov 27, 2024 $ 0.000918
+10.87%
$ 917,991 $ 771
Nov 26, 2024 $ 0.000828
-23.33%
$ 827,992 $ 1,762
Nov 25, 2024 $ 0.0009
+6.64%
$ -- $ 12
Nov 24, 2024 $ 0.000844
-1.52%
$ 843,973 $ 353
Nov 23, 2024 $ 0.000973
+6.69%
$ 972,990 $ 1,409
Nov 22, 2024 $ 0.00091
-9.63%
$ 909,991 $ 2,124
Nov 21, 2024 $ 0.00101
+21.62%
$ 1.01 million $ 2,516
Nov 20, 2024 $ 0.000955
-12.30%
$ 954,990 $ 2,081
Nov 19, 2024 $ 0.00109
+4.71%
$ 1.09 million $ 2,777
Nov 18, 2024 $ 0.00104
+7.00%
$ 1.04 million $ 1,556
Nov 17, 2024 $ 0.000972
-1.32%
$ 971,990 $ 2,751
Nov 16, 2024 $ 0.000985
-6.81%
$ 984,990 $ 650
Nov 15, 2024 $ 0.00106
-0.38%
$ 1.06 million $ 2,387
Nov 14, 2024 $ 0.00106
-16.59%
$ 1.06 million $ 1,575
Nov 13, 2024 $ 0.00127
-18.88%
$ 1.27 million $ 1,473
Nov 12, 2024 $ 0.00157
+32.77%
$ 1.57 million $ 4,540
Nov 11, 2024 $ 0.00118
+17.98%
$ 1.18 million $ 2,449
Nov 10, 2024 $ 0.001
-21.98%
$ 1 million $ 4,647
Nov 9, 2024 $ 0.00128
-13.37%
$ 1.28 million $ 1,505
Nov 8, 2024 $ 0.00162
+85.96%
$ 1.62 million $ 3,673
Nov 7, 2024 $ 0.000869
+14.19%
$ 868,991 $ 156
Nov 6, 2024 $ 0.000761
+9.81%
$ 760,992 $ 116
Nov 5, 2024 $ 0.000693
+3.28%
$ 692,993 $ 262