Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000323
-4.72%
$322,973 $553
Apr 6, 2025 $0.000339
-9.60%
$338,972 $159
Apr 5, 2025 $0.000375
+0.54%
$374,969 $57
Apr 4, 2025 $0.000373
+7.80%
$372,969 $435
Apr 3, 2025 $0.000346
+5.17%
$345,971 $936
Apr 2, 2025 $0.000329
-14.99%
$328,968 $401
Apr 1, 2025 $0.000387
-1.02%
$386,968 $123
Mar 31, 2025 $0.000391
+4.27%
$390,968 $249
Mar 30, 2025 $0.000375
+0.00%
$374,969 $518
Mar 29, 2025 $0.000375
-0.79%
$374,969 $460
Mar 28, 2025 $0.000372
-7.69%
$371,969 $3,618
Mar 27, 2025 $0.000403
+0.00%
$402,967 $447
Mar 26, 2025 $0.000403
-24.95%
$402,967 $126
Mar 25, 2025 $0.000537
+45.14%
$536,956 $1,944
Mar 24, 2025 $0.00037
+11.78%
$369,970 $4,094
Mar 23, 2025 $0.000331
-5.16%
$330,973 $1,855
Mar 22, 2025 $0.000349
+8.05%
$348,971 $1,294
Mar 21, 2025 $0.000323
+2.22%
$322,973 $723
Mar 20, 2025 $0.000316
-6.23%
$315,974 $484
Mar 19, 2025 $0.000337
+14.62%
$336,972 $760
Mar 18, 2025 $0.000294
-7.54%
$293,983 $1,946
Mar 17, 2025 $0.000318
-1.85%
$317,974 $180
Mar 16, 2025 $0.000324
-4.99%
$323,973 $256
Mar 15, 2025 $0.000341
+0.00%
$340,972 $65
Mar 14, 2025 $0.000341
+10.71%
$340,972 $3,105
Mar 13, 2025 $0.000308
-1.91%
$307,975 $146
Mar 12, 2025 $0.000314
+0.00%
$313,974 $170
Mar 11, 2025 $0.000314
+1.95%
$313,974 $122
Mar 10, 2025 $0.000308
-5.23%
$307,975 $1,579
Mar 9, 2025 $0.000325
-13.56%
$324,973 $158
Mar 8, 2025 $0.000376
-27.83%
$375,969 $1,769
Mar 7, 2025 $0.000521
-2.43%
$520,957 $419
Mar 6, 2025 $0.000534
+41.27%
$533,956 $2,017
Mar 5, 2025 $0.000378
-4.06%
$377,969 $60
Mar 4, 2025 $0.000391
+9.83%
$390,968 $1,755
Mar 3, 2025 $0.000356
-20.71%
$355,971 $274
Mar 2, 2025 $0.000449
+18.78%
$448,963 $469
Mar 1, 2025 $0.000378
+4.42%
$377,969 $1,479
Feb 28, 2025 $0.000362
-5.73%
$361,970 $1,218
Feb 27, 2025 $0.000384
+9.09%
$383,968 $10,900
Feb 26, 2025 $0.000352
-2.76%
$351,971 $1,051
Feb 25, 2025 $0.000362
-6.94%
$361,970 $2,084
Feb 24, 2025 $0.000389
-27.56%
$388,968 $877
Feb 23, 2025 $0.000537
-5.29%
$536,956 $40
Feb 22, 2025 $0.000567
-11.82%
$566,953 $70
Feb 21, 2025 $0.000643
+12.81%
$642,947 $762
Feb 20, 2025 $0.00057
+17.53%
$569,953 $4,962
Feb 19, 2025 $0.000485
+0.62%
$484,960 $2,275
Feb 18, 2025 $0.000482
-1.43%
$481,960 $1,401
Feb 17, 2025 $0.000494
-7.49%
$493,959 $1,148