SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000671
-5.89%
$ 670,993 $ 126
Nov 3, 2024 $ 0.000713
-4.04%
$ 712,993 $ 819
Nov 2, 2024 $ 0.000743
+1.64%
$ 742,993 $ 153
Nov 1, 2024 $ 0.000731
-6.76%
$ 730,993 $ 844
Oct 31, 2024 $ 0.000784
+9.65%
$ 783,992 $ 2,353
Oct 30, 2024 $ 0.000715
-2.17%
$ 714,993 $ 1,732
Oct 29, 2024 $ 0.00073
-21.76%
$ 730,263 $ 3,991
Oct 28, 2024 $ 0.000934
+4.36%
$ 933,907 $ 3,481
Oct 27, 2024 $ 0.000895
+17.01%
$ 894,909 $ 16,007
Oct 26, 2024 $ 0.000765
+1.10%
$ 764,772 $ 1,823
Oct 25, 2024 $ 0.000756
-11.20%
$ 756,097 $ 13,585
Oct 24, 2024 $ 0.000852
+0.86%
$ 852,130 $ 3,361
Oct 23, 2024 $ 0.000845
-8.59%
$ 844,893 $ 2,536
Oct 22, 2024 $ 0.000903
+0.40%
$ 903,318 $ 3,026
Oct 21, 2024 $ 0.000901
+2.89%
$ 900,741 $ 3,403
Oct 20, 2024 $ 0.000883
-4.16%
$ 883,276 $ 2,814
Oct 19, 2024 $ 0.000922
-2.02%
$ 921,582 $ 4,019
Oct 18, 2024 $ 0.000941
+6.90%
$ 940,594 $ 6,351
Oct 17, 2024 $ 0.00088
-5.89%
$ 879,897 $ 3,861
Oct 16, 2024 $ 0.000935
+0.08%
$ 935,008 $ 3,632
Oct 15, 2024 $ 0.000934
-2.24%
$ 934,295 $ 8,400
Oct 14, 2024 $ 0.000956
+4.97%
$ 955,677 $ 2,365
Oct 13, 2024 $ 0.00091
+3.07%
$ 910,394 $ 7,434
Oct 12, 2024 $ 0.000883
-1.47%
$ 883,315 $ 1,339
Oct 11, 2024 $ 0.000896
+6.55%
$ 896,449 $ 985
Oct 10, 2024 $ 0.000841
-8.68%
$ 841,311 $ 1,329
Oct 9, 2024 $ 0.000921
-1.23%
$ 921,307 $ 1,544
Oct 8, 2024 $ 0.000933
-3.17%
$ 932,739 $ 2,488
Oct 7, 2024 $ 0.000965
-2.28%
$ 964,822 $ 3,659
Oct 6, 2024 $ 0.000988
+3.01%
$ 987,550 $ 4,426
Oct 5, 2024 $ 0.00096
-3.95%
$ 959,787 $ 1,851
Oct 4, 2024 $ 0.000999
-2.37%
$ 999,331 $ 2,033
Oct 3, 2024 $ 0.00102
+1.84%
$ 1.02 million $ 3,257
Oct 2, 2024 $ 0.001
+2.45%
$ 1 million $ 3,681
Oct 1, 2024 $ 0.000981
-3.82%
$ 980,850 $ 1,695
Sep 30, 2024 $ 0.00102
-9.12%
$ 1.02 million $ 2,598
Sep 29, 2024 $ 0.00112
-8.07%
$ 1.12 million $ 2,493
Sep 28, 2024 $ 0.00122
+0.55%
$ 1.22 million $ 3,115
Sep 27, 2024 $ 0.00121
-14.79%
$ 1.21 million $ 7,138
Sep 26, 2024 $ 0.00143
+3.54%
$ 1.43 million $ 2,245
Sep 25, 2024 $ 0.00138
-4.72%
$ 1.38 million $ 2,179
Sep 24, 2024 $ 0.00145
+9.60%
$ 1.45 million $ 3,813
Sep 23, 2024 $ 0.00135
-8.57%
$ 1.35 million $ 8,540
Sep 22, 2024 $ 0.00147
-7.06%
$ 1.47 million $ 3,107
Sep 21, 2024 $ 0.00159
+6.55%
$ 1.59 million $ 3,472
Sep 20, 2024 $ 0.00149
+17.97%
$ 1.49 million $ 8,744
Sep 19, 2024 $ 0.00126
+10.81%
$ 1.26 million $ 1,952
Sep 18, 2024 $ 0.00113
-3.87%
$ 1.13 million $ 2,126
Sep 17, 2024 $ 0.00118
-0.02%
$ 1.18 million $ 4,718
Sep 16, 2024 $ 0.00118
+9.67%
$ 1.18 million $ 3,056