SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00091
-9.63%
$ 909,991 $ 2,124
Nov 21, 2024 $ 0.00101
+21.62%
$ 1.01 million $ 2,516
Nov 20, 2024 $ 0.000955
-12.30%
$ 954,990 $ 2,081
Nov 19, 2024 $ 0.00109
+4.71%
$ 1.09 million $ 2,777
Nov 18, 2024 $ 0.00104
+7.00%
$ 1.04 million $ 1,556
Nov 17, 2024 $ 0.000972
-1.32%
$ 971,990 $ 2,751
Nov 16, 2024 $ 0.000985
-6.81%
$ 984,990 $ 650
Nov 15, 2024 $ 0.00106
-0.38%
$ 1.06 million $ 2,387
Nov 14, 2024 $ 0.00106
-16.59%
$ 1.06 million $ 1,575
Nov 13, 2024 $ 0.00127
-18.88%
$ 1.27 million $ 1,473
Nov 12, 2024 $ 0.00157
+32.77%
$ 1.57 million $ 4,540
Nov 11, 2024 $ 0.00118
+17.98%
$ 1.18 million $ 2,449
Nov 10, 2024 $ 0.001
-21.98%
$ 1 million $ 4,647
Nov 9, 2024 $ 0.00128
-13.37%
$ 1.28 million $ 1,505
Nov 8, 2024 $ 0.00162
+85.96%
$ 1.62 million $ 3,673
Nov 7, 2024 $ 0.000869
+14.19%
$ 868,991 $ 156
Nov 6, 2024 $ 0.000761
+9.81%
$ 760,992 $ 116
Nov 5, 2024 $ 0.000693
+3.28%
$ 692,993 $ 262
Nov 4, 2024 $ 0.000671
-5.89%
$ 670,993 $ 126
Nov 3, 2024 $ 0.000713
-4.04%
$ 712,993 $ 819
Nov 2, 2024 $ 0.000743
+1.64%
$ 742,993 $ 153
Nov 1, 2024 $ 0.000731
-6.76%
$ 730,993 $ 844
Oct 31, 2024 $ 0.000784
+9.65%
$ 783,992 $ 2,353
Oct 30, 2024 $ 0.000715
-2.17%
$ 714,993 $ 1,732
Oct 29, 2024 $ 0.00073
-21.76%
$ 730,263 $ 3,991
Oct 28, 2024 $ 0.000934
+4.36%
$ 933,907 $ 3,481
Oct 27, 2024 $ 0.000895
+17.01%
$ 894,909 $ 16,007
Oct 26, 2024 $ 0.000765
+1.10%
$ 764,772 $ 1,823
Oct 25, 2024 $ 0.000756
-11.20%
$ 756,097 $ 13,585
Oct 24, 2024 $ 0.000852
+0.86%
$ 852,130 $ 3,361
Oct 23, 2024 $ 0.000845
-8.59%
$ 844,893 $ 2,536
Oct 22, 2024 $ 0.000903
+0.40%
$ 903,318 $ 3,026
Oct 21, 2024 $ 0.000901
+2.89%
$ 900,741 $ 3,403
Oct 20, 2024 $ 0.000883
-4.16%
$ 883,276 $ 2,814
Oct 19, 2024 $ 0.000922
-2.02%
$ 921,582 $ 4,019
Oct 18, 2024 $ 0.000941
+6.90%
$ 940,594 $ 6,351
Oct 17, 2024 $ 0.00088
-5.89%
$ 879,897 $ 3,861
Oct 16, 2024 $ 0.000935
+0.08%
$ 935,008 $ 3,632
Oct 15, 2024 $ 0.000934
-2.24%
$ 934,295 $ 8,400
Oct 14, 2024 $ 0.000956
+4.97%
$ 955,677 $ 2,365
Oct 13, 2024 $ 0.00091
+3.07%
$ 910,394 $ 7,434
Oct 12, 2024 $ 0.000883
-1.47%
$ 883,315 $ 1,339
Oct 11, 2024 $ 0.000896
+6.55%
$ 896,449 $ 985
Oct 10, 2024 $ 0.000841
-8.68%
$ 841,311 $ 1,329
Oct 9, 2024 $ 0.000921
-1.23%
$ 921,307 $ 1,544
Oct 8, 2024 $ 0.000933
-3.17%
$ 932,739 $ 2,488
Oct 7, 2024 $ 0.000965
-2.28%
$ 964,822 $ 3,659
Oct 6, 2024 $ 0.000988
+3.01%
$ 987,550 $ 4,426
Oct 5, 2024 $ 0.00096
-3.95%
$ 959,787 $ 1,851
Oct 4, 2024 $ 0.000999
-2.37%
$ 999,331 $ 2,033