HONGKONG INU Historical Data

HONG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₅165
+4.22%
$ 12,374 $ 15,179
Nov 3, 2023 $ 0.0₅146
+0.74%
$ 10,944 $ 14,697
Nov 2, 2023 $ 0.0₅143
-9.86%
$ 10,711 $ 13,779
Nov 1, 2023 $ 0.0₅152
-6.77%
$ 11,424 $ 14,949
Oct 31, 2023 $ 0.0₅154
+13.13%
$ 11,559 $ 15,172
Oct 30, 2023 $ 0.0₅138
-2.05%
$ 10,368 $ 12,482
Oct 29, 2023 $ 0.0₅146
+10.52%
$ 10,961 $ 11,713
Oct 28, 2023 $ 0.0₅136
+3.15%
$ 10,217 $ 11,592
Oct 27, 2023 $ 0.0₅134
+1.49%
$ 10,052 $ 14,065
Oct 26, 2023 $ 0.0₅132
-1.42%
$ 9,906 $ 10,981
Oct 25, 2023 $ 0.0₅139
-5.48%
$ 10,426 $ 11,468
Oct 24, 2023 $ 0.0₅142
+8.79%
$ 10,662 $ 13,152
Oct 23, 2023 $ 0.0₅14
+6.78%
$ 10,477 $ 11,815
Oct 22, 2023 $ 0.0₅138
-11.65%
$ 10,341 $ 12,650
Oct 21, 2023 $ 0.0₅153
+9.17%
$ 11,463 $ 7,489
Oct 20, 2023 $ 0.0₅14
+3.86%
$ 10,498 $ 12,880
Oct 19, 2023 $ 0.0₅14
-8.85%
$ 10,482 $ 11,965
Oct 18, 2023 $ 0.0₅144
-5.93%
$ 10,816 $ 7,840
Oct 17, 2023 $ 0.0₅163
+10.21%
$ 12,248 $ 13,960
Oct 16, 2023 $ 0.0₅16
-2.64%
$ 12,011 $ 11,096
Oct 15, 2023 $ 0.0₅167
-0.21%
$ 12,561 $ 12,711
Oct 14, 2023 $ 0.0₅168
+2.21%
$ 12,591 $ 15,345
Oct 13, 2023 $ 0.0₅204
+17.99%
$ 15,270 $ 13,363
Oct 12, 2023 $ 0.0₅173
-5.24%
$ 12,944 $ 17,247
Oct 11, 2023 $ 0.0₅167
-5.15%
$ 12,535 $ 14,897
Oct 10, 2023 $ 0.0₅173
-6.69%
$ 12,994 $ 13,535
Oct 9, 2023 $ 0.0₅18
-7.57%
$ 13,474 $ 15,745
Oct 8, 2023 $ 0.0₅19
+4.94%
$ 14,275 $ 16,265
Oct 7, 2023 $ 0.0₅185
-0.87%
$ 13,909 $ 14,722
Oct 6, 2023 $ 0.0₅181
-8.12%
$ 13,578 $ 13,791
Oct 5, 2023 $ 0.0₅201
+9.93%
$ 15,094 $ 13,895
Sep 27, 2023 $ 0.0₅215
+1.51%
$ -- $ 17,604
Sep 26, 2023 $ 0.0₅215
-5.79%
$ 16,117 $ 19,552
Sep 25, 2023 $ 0.0₅225
+3.45%
$ 16,882 $ 21,185
Sep 24, 2023 $ 0.0₅217
+2.08%
$ 16,246 $ 14,596
Sep 23, 2023 $ 0.0₅216
+1.67%
$ 16,215 $ 18,339
Sep 22, 2023 $ 0.0₅217
-5.54%
$ 16,249 $ 17,532
Sep 21, 2023 $ 0.0₅222
-8.20%
$ 16,679 $ 15,686
Sep 20, 2023 $ 0.0₅242
+7.10%
$ 18,168 $ 18,643
Sep 19, 2023 $ 0.0₅226
+7.45%
$ 16,969 $ 16,359
Sep 18, 2023 $ 0.0₅215
+1.04%
$ 16,098 $ 13,585
Sep 17, 2023 $ 0.0₅211
-8.01%
$ 15,857 $ 20,080
Sep 16, 2023 $ 0.0₅229
-2.40%
$ 17,204 $ 23,081
Sep 15, 2023 $ 0.0₅231
-2.84%
$ 17,315 $ 17,726
Sep 14, 2023 $ 0.0₅237
+10.33%
$ 17,745 $ 10,403
Sep 13, 2023 $ 0.0₅214
-12.75%
$ 16,083 $ 16,184
Sep 12, 2023 $ 0.0₅254
-2.01%
$ 19,035 $ 18,484
Sep 11, 2023 $ 0.0₅254
+22.08%
$ 19,054 $ 20,675
Sep 10, 2023 $ 0.0₅206
-24.91%
$ 15,464 $ 15,378
Sep 9, 2023 $ 0.0₅235
+2.04%
$ 17,627 $ 20,580