MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 877,077
May 19, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 660,204
May 19, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 636,857
May 19, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 530,229
May 18, 3 PM $ 0.00325
-4.55%
$ 3.25 million $ 272,606
May 17, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 1.1 million
May 17, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 984,175
May 17, 12 PM $ 0.00279
-5.59%
$ 2.79 million $ 902,156
May 17, 4 AM $ 0.0029
-7.64%
$ 2.9 million $ 897,185
May 16, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 692,014
May 16, 9 PM $ 0.00276
+12.55%
$ 2.76 million $ 557,250
May 14, 9 PM $ 0.00216
-2.87%
$ 2.16 million $ 645,557
May 14, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 924,129
May 14, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 859,282
May 13, 9 PM $ 0.00257
+8.41%
$ 2.57 million $ 701,104
May 13, 8 PM $ 0.0021
-0.72%
$ 2.1 million $ 532,433
May 13, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 413,327
May 13, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 132,229
May 12, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 164,620
May 11, 7 PM $ 0.00191
+0.00%
$ -- $ 331,498
May 11, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 363,717
May 10, 6 PM $ 0.00137
+6.14%
$ 1.37 million $ 428,235
May 10, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 345,543
May 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 339,519
May 10, 7 AM $ 0.00116
+0.00%
$ -- $ 270,169
May 10, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 154,738
May 9, 10 PM $ 0.00111
-9.29%
$ 1.11 million $ 108,897
May 9, 9 PM $ 0.00121
+7.61%
$ 1.21 million $ 60,756
May 8, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 326,748
May 8, 11 AM $ 0.000944
+0.00%
$ 944,056 $ 245,859
May 7, 7 AM $ 0.000915
+0.00%
$ 915,402 $ 117,727
May 6, 10 PM $ 0.000883
+0.00%
$ 883,206 $ 53,486
May 5, 12 AM $ 0.000673
+0.00%
$ 672,869 $ 104,007
May 3, 2 PM $ 0.000492
-3.69%
$ 492,234 $ 50,639
May 3, 6 AM $ 0.000514
-1.70%
$ 514,164 $ 14,344
May 1, 10 AM $ 0.000475
+0.00%
$ 474,909 $ 117,096
May 1, 9 AM $ 0.00044
+0.00%
$ 440,271 $ 101,356
Apr 30, 3 PM $ 0.000371
+0.00%
$ 371,376 $ 87,744
Apr 30, 1 PM $ 0.000415
+0.00%
$ 414,619 $ 61,014
Apr 28, 11 AM $ 0.000323
+0.00%
$ 323,180 $ 44,712
Apr 28, 10 AM $ 0.000326
+1.42%
$ 325,957 $ 43,646
Apr 28, 3 AM $ 0.000297
+0.00%
$ 296,793 $ 26,641
Apr 26, 7 PM $ 0.000291
+0.00%
$ 291,248 $ 71,768
Apr 26, 6 PM $ 0.000308
-7.82%
$ 308,235 $ 65,455
Apr 26, 4 PM $ 0.000353
+0.00%
$ 353,044 $ 39,157
Apr 25, 8 PM $ 0.000247
+0.00%
$ 247,035 $ 63,448
Apr 25, 9 AM $ 0.000298
+3.82%
$ 298,172 $ 93,529
Apr 24, 9 PM $ 0.00025
+0.00%
$ 250,229 $ 75,779
Apr 24, 8 PM $ 0.000257
+1.01%
$ 257,481 $ 72,480
Apr 24, 7 PM $ 0.000269
+0.00%
$ 269,240 $ 67,385