MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅4
-0.58%
$ 3,832 $ 5,776
Feb 21, 9 PM $ 0.0₅438
+14.19%
$ 4,376 $ 5,072
Feb 21, 8 PM $ 0.0₅406
+5.28%
$ 4,055 $ 4,204
Feb 21, 7 PM $ 0.0₅401
+0.77%
$ 3,783 $ 3,693
Feb 21, 6 PM $ 0.0₅416
+7.22%
$ 4,165 $ 2,915
Feb 21, 5 PM $ 0.0₅413
+0.18%
$ 4,129 $ 2,372
Feb 21, 4 PM $ 0.0₅405
-3.51%
$ 4,049 $ 1,539
Feb 21, 3 PM $ 0.0₅397
+5.56%
$ 3,973 $ 722
Feb 21, 12 PM $ 0.0₅383
-0.99%
$ 3,828 $ 24,586
Feb 21, 11 AM $ 0.0₅369
+0.72%
$ 3,693 $ 24,411
Feb 21, 10 AM $ 0.0₅382
-9.25%
$ 3,819 $ 23,844
Feb 21, 9 AM $ 0.0₅41
+6.54%
$ 4,098 $ 22,662
Feb 21, 8 AM $ 0.0₅377
-9.26%
$ 3,770 $ 22,663
Feb 21, 7 AM $ 0.0₅395
+4.18%
$ 3,953 $ 22,017
Feb 21, 6 AM $ 0.0₅368
-3.52%
$ 3,682 $ 21,297
Feb 21, 5 AM $ 0.0₅366
-11.12%
$ 3,663 $ 19,913
Feb 21, 4 AM $ 0.0₅408
+11.81%
$ 4,082 $ 19,388
Feb 21, 3 AM $ 0.0₅38
+3.62%
$ 3,799 $ 18,922
Feb 21, 2 AM $ 0.0₅388
-4.79%
$ 3,880 $ 18,182
Feb 21, 1 AM $ 0.0₅381
-1.82%
$ 3,812 $ 17,195
Feb 20, 11 PM $ 0.0₅369
-1.08%
$ 3,691 $ 16,579
Feb 20, 10 PM $ 0.0₅393
+7.18%
$ 3,925 $ 16,489
Feb 20, 9 PM $ 0.0₅382
-6.04%
$ 3,821 $ 15,665
Feb 20, 8 PM $ 0.0₅387
+1.01%
$ 3,866 $ 15,236
Feb 20, 7 PM $ 0.0₅392
-5.53%
$ 3,922 $ 15,272
Feb 20, 6 PM $ 0.0₅405
+8.72%
$ 4,050 $ 15,050
Feb 20, 5 PM $ 0.0₅389
-7.14%
$ 3,893 $ 13,493
Feb 20, 4 PM $ 0.0₅376
+3.17%
$ 3,757 $ 13,005
Feb 20, 3 PM $ 0.0₅399
-8.61%
$ 3,993 $ 12,782
Feb 20, 1 PM $ 0.0₅382
+2.70%
$ 3,823 $ 11,399
Feb 20, 12 PM $ 0.0₅389
+6.63%
$ 3,892 $ 10,892
Feb 20, 11 AM $ 0.0₅372
+1.11%
$ 3,720 $ 10,176
Feb 20, 10 AM $ 0.0₅368
-7.57%
$ 3,676 $ 10,082
Feb 20, 9 AM $ 0.0₅363
+0.00%
$ 3,625 $ 9,662
Feb 20, 8 AM $ 0.0₅387
+6.25%
$ 3,875 $ 9,432
Feb 20, 7 AM $ 0.0₅371
+1.68%
$ 3,709 $ 9,006
Feb 20, 6 AM $ 0.0₅421
+12.48%
$ 4,208 $ 8,619
Feb 20, 5 AM $ 0.0₅379
+4.25%
$ 3,786 $ 7,829
Feb 20, 4 AM $ 0.0₅386
-1.37%
$ 3,864 $ 7,578
Feb 20, 3 AM $ 0.0₅398
+7.66%
$ 3,979 $ 6,428
Feb 20, 2 AM $ 0.0₅362
+0.00%
$ 3,621 $ 5,806
Feb 20, 1 AM $ 0.0₅369
+3.31%
$ 3,694 $ 5,549
Feb 20, 12 AM $ 0.0₅378
+0.64%
$ 3,780 $ 5,324
Feb 19, 11 PM $ 0.0₅358
+0.00%
$ 3,579 $ 4,204
Feb 19, 10 PM $ 0.0₅375
+3.90%
$ 3,745 $ 3,956
Feb 19, 9 PM $ 0.0₅391
+7.46%
$ 3,913 $ 3,730
Feb 19, 8 PM $ 0.0₅373
+0.00%
$ 3,730 $ 3,010
Feb 19, 3 PM $ 0.0₅362
+0.00%
$ 3,620 $ 1,198
Feb 19, 2 PM $ 0.0₅386
+0.00%
$ 3,859 $ 832
Feb 19, 1 PM $ 0.0₅361
+0.00%
$ 3,611 $ 87