MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅398
+9.75%
$ 3,978 $ 15,003
Feb 19, 9 AM $ 0.0₅378
+0.00%
$ 3,779 $ 14,673
Feb 19, 8 AM $ 0.0₅361
+0.00%
$ 3,610 $ 14,538
Feb 19, 7 AM $ 0.0₅356
-6.19%
$ 3,564 $ 14,313
Feb 19, 6 AM $ 0.0₅358
-6.66%
$ 3,584 $ 13,857
Feb 19, 5 AM $ 0.0₅422
+5.45%
$ 4,223 $ 13,049
Feb 19, 4 AM $ 0.0₅378
+2.24%
$ 3,778 $ 12,585
Feb 19, 3 AM $ 0.0₅398
-7.21%
$ 3,977 $ 12,125
Feb 19, 2 AM $ 0.0₅404
+2.73%
$ 4,040 $ 11,146
Feb 19, 1 AM $ 0.0₅354
-0.80%
$ 3,536 $ 9,829
Feb 19, 12 AM $ 0.0₅366
+0.00%
$ 3,664 $ 9,443
Feb 18, 11 PM $ 0.0₅359
+0.83%
$ 3,557 $ 9,007
Feb 18, 8 PM $ 0.0₅357
+0.00%
$ 3,572 $ 7,968
Feb 18, 5 PM $ 0.0₅367
-2.04%
$ 3,673 $ 7,482
Feb 18, 3 PM $ 0.0₅403
+6.58%
$ 4,031 $ 6,668
Feb 18, 2 PM $ 0.0₅359
+0.00%
$ 3,594 $ 5,627
Feb 18, 1 PM $ 0.0₅393
+0.00%
$ 3,932 $ 5,289
Feb 18, 11 AM $ 0.0₅38
+0.00%
$ 3,804 $ 4,734
Feb 18, 10 AM $ 0.0₅364
+0.00%
$ 3,637 $ 4,586
Feb 18, 9 AM $ 0.0₅371
-4.56%
$ 3,707 $ 4,555
Feb 18, 8 AM $ 0.0₅363
+0.45%
$ 3,633 $ 3,609
Feb 18, 7 AM $ 0.0₅367
-11.22%
$ 3,667 $ 3,336
Feb 18, 6 AM $ 0.0₅385
+6.76%
$ 3,849 $ 2,575
Feb 18, 5 AM $ 0.0₅374
-1.27%
$ 3,737 $ 1,857
Feb 18, 4 AM $ 0.0₅361
+0.00%
$ 3,608 $ 633
Feb 18, 3 AM $ 0.0₅383
+6.53%
$ 3,831 $ 511
Feb 18, 2 AM $ 0.0₅367
-10.16%
$ 3,669 $ 15,450
Feb 18, 1 AM $ 0.0₅379
-0.14%
$ 3,790 $ 14,801
Feb 18, 12 AM $ 0.0₅388
+6.39%
$ 3,879 $ 14,183
Feb 17, 10 PM $ 0.0₅36
-0.67%
$ 3,597 $ 13,664
Feb 17, 9 PM $ 0.0₅387
-6.14%
$ 3,870 $ 13,507
Feb 17, 8 PM $ 0.0₅386
+7.64%
$ 3,860 $ 12,400
Feb 17, 7 PM $ 0.0₅377
+5.18%
$ 3,766 $ 12,007
Feb 17, 6 PM $ 0.0₅36
-6.31%
$ 3,598 $ 11,793
Feb 17, 5 PM $ 0.0₅4
+1.28%
$ 4,001 $ 11,449
Feb 17, 4 PM $ 0.0₅416
+11.21%
$ 4,156 $ 10,904
Feb 17, 3 PM $ 0.0₅385
+6.67%
$ 3,852 $ 10,316
Feb 17, 2 PM $ 0.0₅386
+6.15%
$ 3,863 $ 9,375
Feb 17, 1 PM $ 0.0₅367
+1.99%
$ 3,669 $ 9,167
Feb 17, 12 PM $ 0.0₅379
+1.53%
$ 3,793 $ 8,623
Feb 17, 11 AM $ 0.0₅359
+0.98%
$ 3,588 $ 8,348
Feb 17, 10 AM $ 0.0₅36
-4.96%
$ 3,599 $ 7,623
Feb 17, 9 AM $ 0.0₅346
-5.91%
$ 3,465 $ 7,338
Feb 17, 8 AM $ 0.0₅398
+4.43%
$ 3,976 $ 6,827
Feb 17, 7 AM $ 0.0₅377
-2.30%
$ 3,772 $ 5,916
Feb 17, 6 AM $ 0.0₅356
+10.15%
$ 3,560 $ 5,228
Feb 17, 5 AM $ 0.0₅33
-4.04%
$ 3,302 $ 4,755
Feb 17, 4 AM $ 0.0₅347
+7.19%
$ 3,469 $ 4,173
Feb 17, 3 AM $ 0.0₅333
+2.81%
$ 3,333 $ 3,894
Feb 17, 2 AM $ 0.0₅358
+0.89%
$ 3,584 $ 17,306