CAICA Coin Historical Data

CICC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0628
-21.86%
$ -- $ 18,299
Jun 17, 2022 $ 0.0803
+19.74%
$ -- $ 960
Jun 16, 2022 $ 0.0671
-1.57%
$ -- $ 4,256
Jun 15, 2022 $ 0.0682
+1.44%
$ -- $ 13,630
Jun 14, 2022 $ 0.0672
+5.16%
$ -- $ 25,444
Jun 13, 2022 $ 0.0639
-18.81%
$ -- $ 21,302
Jun 12, 2022 $ 0.0824
+15.03%
$ -- $ 8,217
Jun 11, 2022 $ 0.0716
-16.29%
$ -- $ 9,834
Jun 10, 2022 $ 0.0855
-0.88%
$ -- $ 59,900
Jun 9, 2022 $ 0.0864
+15.38%
$ -- $ 811
Jun 8, 2022 $ 0.0749
+4.70%
$ -- $ 1,780
Jun 7, 2022 $ 0.0715
+1.43%
$ -- $ 2,018
Jun 6, 2022 $ 0.0705
+10.22%
$ -- $ 2,298
Jun 5, 2022 $ 0.064
-1.42%
$ -- $ 5,830
Jun 4, 2022 $ 0.0649
+6.30%
$ -- $ 4,373
Jun 3, 2022 $ 0.0612
-4.93%
$ -- $ 6,858
Jun 2, 2022 $ 0.0643
+7.53%
$ -- $ 4,409
Jun 1, 2022 $ 0.0598
-11.78%
$ -- $ 6,506
May 31, 2022 $ 0.0678
+12.60%
$ -- $ 3,122
May 30, 2022 $ 0.0602
-16.68%
$ -- $ 28,810
May 29, 2022 $ 0.0722
+22.37%
$ -- $ 1,343
May 28, 2022 $ 0.059
+2.26%
$ -- $ 9,508
May 27, 2022 $ 0.0577
-15.35%
$ -- $ 8,558
May 26, 2022 $ 0.0682
-14.43%
$ -- $ 3,311
May 25, 2022 $ 0.0796
+7.06%
$ -- $ 1,268
May 24, 2022 $ 0.0744
-5.06%
$ -- $ 1,960
May 23, 2022 $ 0.0784
+18.54%
$ -- $ 1,389
May 22, 2022 $ 0.0661
-12.91%
$ -- $ 30,193
May 21, 2022 $ 0.0759
+3.03%
$ -- $ 1,642
May 20, 2022 $ 0.0737
+6.71%
$ -- $ 2,168
May 19, 2022 $ 0.0691
-3.41%
$ -- $ 6,395
May 18, 2022 $ 0.0715
-8.98%
$ -- $ 4,025
May 17, 2022 $ 0.0787
+1.80%
$ -- $ 1,391
May 16, 2022 $ 0.0773
+6.32%
$ -- $ 1,559
May 15, 2022 $ 0.0727
+4.64%
$ -- $ 4,600
May 14, 2022 $ 0.0695
+0.43%
$ -- $ 6,126
May 13, 2022 $ 0.0692
+4.81%
$ -- $ 9,998
May 12, 2022 $ 0.066
-6.02%
$ -- $ 7,465
May 11, 2022 $ 0.0702
-12.67%
$ -- $ 5,850
May 10, 2022 $ 0.0804
+4.39%
$ -- $ 8,699
May 9, 2022 $ 0.077
-3.95%
$ -- $ 24,199
May 8, 2022 $ 0.0802
-8.25%
$ -- $ 14,416
May 7, 2022 $ 0.0875
+4.22%
$ -- $ 1,438
May 6, 2022 $ 0.084
-2.59%
$ -- $ 15,722
May 5, 2022 $ 0.0862
-6.17%
$ -- $ 6,192
May 4, 2022 $ 0.0919
-0.60%
$ -- $ 1,833
May 3, 2022 $ 0.0924
+1.46%
$ -- $ 1,507
May 2, 2022 $ 0.0911
+3.19%
$ -- $ 5,796
May 1, 2022 $ 0.0883
-4.55%
$ -- $ 7,037
Apr 30, 2022 $ 0.0925
+6.07%
$ -- $ 49,963