CAICA Coin Historical Data

CICC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0871
+2.40%
$ -- $ 3,083
Apr 28, 2022 $ 0.0851
-0.90%
$ -- $ 7,635
Apr 27, 2022 $ 0.0859
-2.03%
$ -- $ 6,527
Apr 26, 2022 $ 0.0877
-3.66%
$ -- $ 12,974
Apr 25, 2022 $ 0.091
-3.22%
$ -- $ 9,860
Apr 24, 2022 $ 0.094
-0.23%
$ -- $ 2,261
Apr 23, 2022 $ 0.0942
-0.82%
$ -- $ 24,864
Apr 22, 2022 $ 0.095
-1.15%
$ -- $ 8,662
Apr 21, 2022 $ 0.0961
-2.17%
$ -- $ 6,188
Apr 20, 2022 $ 0.0982
+1.80%
$ -- $ 12,391
Apr 19, 2022 $ 0.0965
+3.73%
$ -- $ 47,460
Apr 18, 2022 $ 0.093
-4.56%
$ -- $ 10,763
Apr 17, 2022 $ 0.0975
+1.22%
$ -- $ 3,289
Apr 16, 2022 $ 0.0963
-0.92%
$ -- $ 1,489
Apr 15, 2022 $ 0.0972
-0.21%
$ -- $ 20,283
Apr 14, 2022 $ 0.0975
-0.49%
$ -- $ 2,924
Apr 13, 2022 $ 0.0979
-2.36%
$ -- $ 18,260
Apr 12, 2022 $ 0.1
+4.90%
$ -- $ 24,635
Apr 11, 2022 $ 0.0956
-4.44%
$ -- $ 38,930
Apr 10, 2022 $ 0.1
+0.67%
$ -- $ 6,700
Apr 9, 2022 $ 0.0994
-0.96%
$ -- $ 3,772
Apr 8, 2022 $ 0.1
+4.97%
$ -- $ 24,721
Apr 7, 2022 $ 0.0957
+0.30%
$ -- $ 3,948
Apr 6, 2022 $ 0.0954
-4.07%
$ -- $ 24,426
Apr 5, 2022 $ 0.0995
+0.78%
$ -- $ 6,427
Apr 4, 2022 $ 0.0987
-1.78%
$ -- $ 7,391
Apr 3, 2022 $ 0.1
-1.09%
$ -- $ 9,464
Apr 2, 2022 $ 0.102
+0.46%
$ -- $ 43,074
Apr 1, 2022 $ 0.101
+2.66%
$ -- $ 8,566
Mar 31, 2022 $ 0.0985
+0.21%
$ -- $ 62,705
Mar 30, 2022 $ 0.0983
+0.76%
$ -- $ 26,222
Mar 29, 2022 $ 0.0976
-2.67%
$ -- $ 22,185
Mar 28, 2022 $ 0.1
-1.94%
$ -- $ 43,865
Mar 27, 2022 $ 0.102
+6.13%
$ -- $ 25,572
Mar 26, 2022 $ 0.0963
-0.29%
$ -- $ 17,616
Mar 25, 2022 $ 0.0966
+4.93%
$ -- $ 31,425
Mar 24, 2022 $ 0.092
+1.97%
$ -- $ 27,476
Mar 23, 2022 $ 0.0902
-0.73%
$ -- $ 21,405
Mar 22, 2022 $ 0.0909
-1.47%
$ -- $ 43,569
Mar 21, 2022 $ 0.0922
+2.50%
$ -- $ 11,902
Mar 20, 2022 $ 0.09
-2.64%
$ -- $ 11,431
Mar 19, 2022 $ 0.0944
+4.37%
$ -- $ 20,254
Mar 18, 2022 $ 0.0904
-0.97%
$ -- $ 7,718
Mar 17, 2022 $ 0.0913
-1.48%
$ -- $ 13,805
Mar 16, 2022 $ 0.0927
+1.59%
$ -- $ 10,676
Mar 15, 2022 $ 0.0912
-0.31%
$ -- $ 10,664
Mar 14, 2022 $ 0.0899
-1.39%
$ -- $ 24,484
Mar 13, 2022 $ 0.0911
-5.26%
$ -- $ 27,672
Mar 12, 2022 $ 0.0962
+1.24%
$ -- $ 6,552
Mar 11, 2022 $ 0.095
-2.17%
$ -- $ 3,133