CAICA Coin Historical Data

CICC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0971
-3.46%
$ -- $ 13,957
Mar 9, 2022 $ 0.101
+5.34%
$ -- $ 8,500
Mar 8, 2022 $ 0.0955
-5.70%
$ -- $ 5,893
Mar 7, 2022 $ 0.101
+3.34%
$ -- $ 35,949
Mar 6, 2022 $ 0.098
-3.31%
$ -- $ 8,193
Mar 5, 2022 $ 0.101
-0.95%
$ -- $ 3,944
Mar 4, 2022 $ 0.102
-4.39%
$ -- $ 13,975
Mar 3, 2022 $ 0.107
-1.28%
$ -- $ 18,581
Mar 2, 2022 $ 0.108
+2.14%
$ -- $ 14,342
Mar 1, 2022 $ 0.106
-0.03%
$ -- $ 62,253
Feb 28, 2022 $ 0.106
+3.43%
$ -- $ 22,533
Feb 27, 2022 $ 0.103
-0.25%
$ -- $ 20,780
Feb 26, 2022 $ 0.103
+2.44%
$ -- $ 6,871
Feb 25, 2022 $ 0.1
-0.70%
$ -- $ 21,925
Feb 24, 2022 $ 0.101
-5.52%
$ -- $ 56,777
Feb 23, 2022 $ 0.107
+1.08%
$ -- $ 13,321
Feb 22, 2022 $ 0.106
-2.40%
$ -- $ 42,300
Feb 21, 2022 $ 0.109
-0.42%
$ -- $ 16,869
Feb 20, 2022 $ 0.109
-4.33%
$ -- $ 15,859
Feb 19, 2022 $ 0.114
+1.53%
$ -- $ 7,615
Feb 18, 2022 $ 0.112
-2.41%
$ -- $ 15,875
Feb 17, 2022 $ 0.115
-2.66%
$ -- $ 38,227
Feb 16, 2022 $ 0.118
-0.32%
$ -- $ 7,701
Feb 15, 2022 $ 0.119
-0.12%
$ -- $ 20,463
Feb 14, 2022 $ 0.119
-0.43%
$ -- $ 20,416
Feb 13, 2022 $ 0.119
+2.35%
$ -- $ 14,652
Feb 12, 2022 $ 0.116
-2.83%
$ -- $ 5,158
Feb 11, 2022 $ 0.12
-1.57%
$ -- $ 15,672
Feb 10, 2022 $ 0.122
-0.25%
$ -- $ 30,680
Feb 9, 2022 $ 0.122
-1.37%
$ -- $ 21,359
Feb 8, 2022 $ 0.124
+0.57%
$ -- $ 30,658
Feb 7, 2022 $ 0.123
+0.28%
$ -- $ 18,197
Feb 6, 2022 $ 0.123
-1.43%
$ -- $ 11,651
Feb 5, 2022 $ 0.125
+0.20%
$ -- $ 11,544
Feb 4, 2022 $ 0.124
+5.25%
$ -- $ 32,945
Feb 3, 2022 $ 0.118
+0.93%
$ -- $ 13,648
Feb 2, 2022 $ 0.117
-1.00%
$ -- $ 11,657
Feb 1, 2022 $ 0.118
-1.00%
$ -- $ 11,543
Jan 31, 2022 $ 0.119
+3.10%
$ -- $ 9,386
Jan 30, 2022 $ 0.116
-5.06%
$ -- $ 30,176
Jan 29, 2022 $ 0.122
+1.33%
$ -- $ 14,840
Jan 28, 2022 $ 0.12
+2.89%
$ -- $ 14,521
Jan 27, 2022 $ 0.119
-1.28%
$ -- $ 20,164
Jan 26, 2022 $ 0.118
-1.73%
$ -- $ 39,600
Jan 25, 2022 $ 0.12
+0.34%
$ -- $ 18,341
Jan 24, 2022 $ 0.115
-6.74%
$ -- $ 24,624
Jan 23, 2022 $ 0.123
+3.59%
$ -- $ 23,352
Jan 22, 2022 $ 0.119
-12.65%
$ -- $ 80,495
Jan 21, 2022 $ 0.136
-1.71%
$ -- $ 70,465
Jan 20, 2022 $ 0.138
-0.76%
$ -- $ 64,176