Optimal Shelf Availability Token Historical Data

OSA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000593
+2.37%
$ 1.36 million $ 3,038
Nov 29, 2019 $ 0.00058
+3.15%
$ 1.33 million $ 2,951
Nov 28, 2019 $ 0.000562
-3.67%
$ 1.29 million $ 3,047
Nov 27, 2019 $ 0.000585
+6.61%
$ 1.34 million $ 3,475
Nov 26, 2019 $ 0.000549
-7.08%
$ 1.25 million $ 2,973
Nov 25, 2019 $ 0.000589
+5.03%
$ 1.35 million $ 2,625
Nov 24, 2019 $ 0.000561
-11.86%
$ 1.28 million $ 3,167
Nov 23, 2019 $ 0.000636
-4.25%
$ 1.45 million $ 2,913
Nov 22, 2019 $ 0.000662
-4.89%
$ 1.51 million $ 2,926
Nov 21, 2019 $ 0.000696
-1.95%
$ 1.59 million $ 3,041
Nov 20, 2019 $ 0.00071
-3.38%
$ 1.62 million $ 3,600
Nov 19, 2019 $ 0.000734
-2.78%
$ 1.68 million $ 3,566
Nov 18, 2019 $ 0.000756
-2.57%
$ 1.73 million $ 3,130
Nov 17, 2019 $ 0.000775
+3.48%
$ 1.77 million $ 3,892
Nov 16, 2019 $ 0.000751
-2.02%
$ 1.72 million $ 2,944
Nov 15, 2019 $ 0.000766
-1.45%
$ 1.75 million $ 3,172
Nov 14, 2019 $ 0.000777
-3.69%
$ 1.78 million $ 3,452
Nov 13, 2019 $ 0.000807
+1.21%
$ 1.84 million $ 3,909
Nov 12, 2019 $ 0.000797
-0.24%
$ 1.82 million $ 3,781
Nov 11, 2019 $ 0.000799
+0.80%
$ 1.83 million $ 3,771
Nov 10, 2019 $ 0.000794
+3.51%
$ 1.82 million $ 3,909
Nov 9, 2019 $ 0.000767
-2.30%
$ 1.75 million $ 3,328
Nov 8, 2019 $ 0.000785
-4.86%
$ 1.79 million $ 4,081
Nov 7, 2019 $ 0.000826
+2.64%
$ 1.89 million $ 4,637
Nov 6, 2019 $ 0.000804
-0.09%
$ 1.84 million $ 3,686
Nov 5, 2019 $ 0.000804
-3.61%
$ 1.84 million $ 4,469
Nov 4, 2019 $ 0.000834
+1.91%
$ 1.91 million $ 3,734
Nov 3, 2019 $ 0.000818
+1.15%
$ 1.87 million $ 3,690
Nov 2, 2019 $ 0.000809
+5.08%
$ 1.85 million $ 3,686
Nov 1, 2019 $ 0.00077
-4.19%
$ 1.76 million $ 3,480
Oct 31, 2019 $ 0.000803
+0.55%
$ 1.84 million $ 4,169
Oct 30, 2019 $ 0.000799
-1.03%
$ 1.83 million $ 4,288
Oct 29, 2019 $ 0.000807
-1.41%
$ 1.85 million $ 3,796
Oct 28, 2019 $ 0.000819
-6.80%
$ 1.87 million $ 3,769
Oct 27, 2019 $ 0.000879
+4.80%
$ 2.01 million $ 3,989
Oct 26, 2019 $ 0.000835
+2.61%
$ 1.91 million $ 3,978
Oct 25, 2019 $ 0.000813
+12.73%
$ 1.86 million $ 4,987
Oct 24, 2019 $ 0.000721
+1.83%
$ 1.65 million $ 4,120
Oct 23, 2019 $ 0.000708
-10.78%
$ 1.62 million $ 4,525
Oct 22, 2019 $ 0.000793
+1.40%
$ 1.81 million $ 4,712
Oct 21, 2019 $ 0.000783
-2.62%
$ 1.79 million $ 4,636
Oct 20, 2019 $ 0.000804
+3.64%
$ 1.84 million $ 5,548
Oct 19, 2019 $ 0.000775
-2.80%
$ 1.77 million $ 5,225
Oct 18, 2019 $ 0.000797
+5.13%
$ 1.82 million $ 5,720
Oct 17, 2019 $ 0.000758
-4.32%
$ 1.73 million $ 4,181
Oct 16, 2019 $ 0.000785
+1.79%
$ 1.79 million $ 4,740
Oct 15, 2019 $ 0.000784
-2.27%
$ 1.79 million $ 4,007
Oct 14, 2019 $ 0.000802
-0.59%
$ 1.83 million $ 3,235
Oct 13, 2019 $ 0.000807
+3.16%
$ 1.85 million $ 3,596
Oct 12, 2019 $ 0.000783
+0.09%
$ 1.79 million $ 5,149