Optimal Shelf Availability Token Historical Data

OSA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000777
-6.84%
$ 1.78 million $ 5,774
Oct 10, 2019 $ 0.000833
+0.21%
$ 1.9 million $ 5,049
Oct 9, 2019 $ 0.000829
+2.96%
$ 1.9 million $ 4,952
Oct 8, 2019 $ 0.000804
-0.80%
$ 1.84 million $ 5,159
Oct 7, 2019 $ 0.00081
+10.22%
$ 1.85 million $ 3,728
Oct 6, 2019 $ 0.000737
-1.53%
$ 1.68 million $ 3,704
Oct 5, 2019 $ 0.000743
-0.77%
$ 1.7 million $ 4,942
Oct 4, 2019 $ 0.000752
-2.51%
$ 1.72 million $ 4,963
Oct 3, 2019 $ 0.000771
-4.18%
$ 1.76 million $ 5,129
Oct 2, 2019 $ 0.000805
+1.60%
$ 1.84 million $ 4,506
Oct 1, 2019 $ 0.000792
-6.55%
$ 1.81 million $ 3,453
Sep 30, 2019 $ 0.000847
+1.90%
$ 1.94 million $ 4,712
Sep 29, 2019 $ 0.000832
-2.06%
$ 1.9 million $ 4,808
Sep 28, 2019 $ 0.00085
+4.81%
$ 1.94 million $ 4,823
Sep 27, 2019 $ 0.000821
+2.23%
$ 1.88 million $ 5,609
Sep 26, 2019 $ 0.000804
-3.90%
$ 1.84 million $ 4,513
Sep 25, 2019 $ 0.000836
+2.18%
$ 1.91 million $ 4,501
Sep 24, 2019 $ 0.00081
-14.84%
$ 1.85 million $ 5,705
Sep 23, 2019 $ 0.000951
-0.27%
$ 2.17 million $ 6,087
Sep 22, 2019 $ 0.000953
-3.20%
$ 2.18 million $ 5,953
Sep 21, 2019 $ 0.000985
-4.97%
$ 2.25 million $ 5,812
Sep 20, 2019 $ 0.00104
+0.62%
$ 2.37 million $ 5,807
Sep 19, 2019 $ 0.00103
+5.38%
$ 2.35 million $ 6,458
Sep 18, 2019 $ 0.000932
+5.36%
$ 2.13 million $ 5,648
Sep 17, 2019 $ 0.000884
-4.02%
$ 2.02 million $ 4,995
Sep 16, 2019 $ 0.000923
-4.46%
$ 2.11 million $ 5,724
Sep 15, 2019 $ 0.000966
-7.39%
$ 2.21 million $ 5,640
Sep 14, 2019 $ 0.00104
+20.78%
$ 2.37 million $ 5,953
Sep 13, 2019 $ 0.00086
-8.66%
$ 1.96 million $ 4,982
Sep 12, 2019 $ 0.000965
-2.58%
$ 2.21 million $ 4,953
Sep 11, 2019 $ 0.000989
-8.49%
$ 2.26 million $ 5,867
Sep 10, 2019 $ 0.00109
+9.17%
$ 2.49 million $ 5,252
Sep 9, 2019 $ 0.00107
-1.61%
$ 2.45 million $ 5,095
Sep 8, 2019 $ 0.00109
+12.40%
$ 2.49 million $ 5,310
Sep 7, 2019 $ 0.00105
+2.34%
$ 2.41 million $ 5,058
Sep 6, 2019 $ 0.00103
+2.50%
$ 2.36 million $ 5,880
Sep 5, 2019 $ 0.00101
-5.37%
$ 2.3 million $ 5,875
Sep 4, 2019 $ 0.00106
-3.46%
$ 2.42 million $ 5,858
Sep 3, 2019 $ 0.0011
+5.73%
$ 2.51 million $ 15,374
Sep 2, 2019 $ 0.00104
+3.89%
$ 2.38 million $ 5,748
Sep 1, 2019 $ 0.000995
-6.36%
$ 2.27 million $ 6,239
Aug 31, 2019 $ 0.00106
+3.55%
$ 2.43 million $ 6,945
Aug 30, 2019 $ 0.00103
+1.55%
$ 2.34 million $ 6,005
Aug 29, 2019 $ 0.00101
-0.13%
$ 2.31 million $ 5,501
Aug 28, 2019 $ 0.00101
-2.88%
$ 2.31 million $ 4,752
Aug 27, 2019 $ 0.00105
-1.36%
$ 2.4 million $ 6,624
Aug 26, 2019 $ 0.00106
+3.63%
$ 2.42 million $ 5,808
Aug 25, 2019 $ 0.00102
-1.11%
$ 2.34 million $ 5,141
Aug 24, 2019 $ 0.00103
-4.89%
$ 2.36 million $ 4,847
Aug 23, 2019 $ 0.00109
+2.95%
$ 2.48 million $ 4,044