Optimal Shelf Availability Token Historical Data

OSA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00106
-0.40%
$ 2.41 million $ 5,720
Aug 21, 2019 $ 0.00106
-0.33%
$ 2.43 million $ 4,936
Aug 20, 2019 $ 0.00107
-9.45%
$ 2.43 million $ 5,632
Aug 19, 2019 $ 0.00116
+8.61%
$ 2.66 million $ 6,415
Aug 18, 2019 $ 0.00107
+2.16%
$ 2.45 million $ 6,711
Aug 17, 2019 $ 0.00105
-1.44%
$ 2.39 million $ 5,238
Aug 16, 2019 $ 0.00106
-9.52%
$ 2.42 million $ 5,108
Aug 15, 2019 $ 0.00116
+1.43%
$ 2.66 million $ 7,331
Aug 14, 2019 $ 0.00114
-7.23%
$ 2.61 million $ 5,615
Aug 13, 2019 $ 0.00122
+3.86%
$ 2.79 million $ 6,091
Aug 12, 2019 $ 0.00118
-5.09%
$ 2.69 million $ 6,610
Aug 11, 2019 $ 0.00118
+2.87%
$ 2.71 million $ 6,316
Aug 10, 2019 $ 0.00115
-7.54%
$ 2.63 million $ 6,457
Aug 9, 2019 $ 0.00128
+8.87%
$ 2.92 million $ 7,884
Aug 8, 2019 $ 0.00118
+6.90%
$ 2.69 million $ 7,429
Aug 7, 2019 $ 0.0011
-11.42%
$ 2.51 million $ 5,763
Aug 6, 2019 $ 0.00125
+9.24%
$ 2.85 million $ 7,602
Aug 5, 2019 $ 0.00114
-10.40%
$ 2.61 million $ 5,708
Aug 4, 2019 $ 0.00127
+14.55%
$ 2.91 million $ 12,108
Aug 3, 2019 $ 0.00111
-5.26%
$ 2.54 million $ 6,955
Aug 2, 2019 $ 0.00118
+0.37%
$ 2.69 million $ 37,196
Aug 1, 2019 $ 0.00117
-3.22%
$ 2.68 million $ 39,808
Jul 31, 2019 $ 0.00121
+0.28%
$ 2.77 million $ 52,779
Jul 30, 2019 $ 0.0012
-4.21%
$ 2.75 million $ 73,584
Jul 29, 2019 $ 0.00128
-13.44%
$ 2.92 million $ 25,763
Jul 28, 2019 $ 0.00148
+24.97%
$ 3.38 million $ 67,387
Jul 27, 2019 $ 0.00118
-1.25%
$ 2.7 million $ 73,368
Jul 26, 2019 $ 0.0012
-0.87%
$ 2.73 million $ 91,579
Jul 25, 2019 $ 0.00121
+0.40%
$ 2.76 million $ 88,821
Jul 24, 2019 $ 0.0012
+0.58%
$ 2.75 million $ 70,943
Jul 23, 2019 $ 0.00119
-4.93%
$ 2.73 million $ 70,271
Jul 22, 2019 $ 0.00125
-0.86%
$ 2.86 million $ 67,296
Jul 21, 2019 $ 0.00126
+2.33%
$ 2.88 million $ 76,267
Jul 20, 2019 $ 0.00123
+0.13%
$ 2.82 million $ 66,898
Jul 19, 2019 $ 0.00123
-9.78%
$ 2.81 million $ 50,653
Jul 18, 2019 $ 0.00137
+8.51%
$ 3.12 million $ 48,955
Jul 17, 2019 $ 0.00124
-2.33%
$ 2.83 million $ 49,093
Jul 16, 2019 $ 0.00126
+1.00%
$ 2.88 million $ 41,852
Jul 15, 2019 $ 0.00125
-5.69%
$ 2.85 million $ 52,516
Jul 14, 2019 $ 0.00132
-14.74%
$ 3.03 million $ 32,116
Jul 13, 2019 $ 0.00156
-6.76%
$ 3.57 million $ 51,061
Jul 12, 2019 $ 0.00169
+0.10%
$ 3.85 million $ 37,988
Jul 11, 2019 $ 0.00168
-1.50%
$ 3.85 million $ 36,193
Jul 10, 2019 $ 0.00171
-1.69%
$ 3.91 million $ 46,591
Jul 9, 2019 $ 0.00174
-11.67%
$ 3.98 million $ 34,874
Jul 8, 2019 $ 0.00197
+3.68%
$ 4.5 million $ 12,530
Jul 7, 2019 $ 0.00189
-0.16%
$ 4.31 million $ 9,803
Jul 6, 2019 $ 0.0019
+14.86%
$ 4.35 million $ 9,860
Jul 5, 2019 $ 0.00166
-7.48%
$ 3.79 million $ 5,895
Jul 4, 2019 $ 0.00179
-3.50%
$ 4.09 million $ 9,992