Coinranking
Optimal Shelf Availability Token Historical Data
OSA
Page 2
| Date | | |
|---|---|---|
| Apr 27 | $ 0.000116 | -20.82% |
| Apr 20 | $ 0.000146 | +126.98% |
| Apr 13 | $ 0.0000643 | -51.41% |
| Apr 6 | $ 0.000132 | -44.31% |
| Mar 30 | $ 0.000238 | +34.18% |
| Mar 23 | $ 0.000177 | -29.38% |
| Mar 16 | $ 0.000251 | +4.04% |
| Mar 9 | $ 0.000242 | -36.12% |
| Mar 2 | $ 0.000378 | -16.64% |
| Feb 24 | $ 0.000454 | -6.97% |
| Feb 17 | $ 0.000488 | +0.06% |
| Feb 10 | $ 0.000488 | -3.28% |
| Feb 3 | $ 0.000504 | +13.22% |
| Jan 27 | $ 0.000446 | -25.62% |
| Jan 20 | $ 0.000599 | +40.44% |
| Jan 13 | $ 0.000426 | -26.41% |
| Jan 6 | $ 0.000579 | +3.22% |
| Dec 30 | $ 0.000561 | -1.68% |
| Dec 23 | $ 0.000571 | -3.84% |
| Dec 16 | $ 0.000594 | +4.99% |
| Dec 9 | $ 0.000565 | -1.16% |
| Dec 2 | $ 0.000572 | -5.14% |
| Nov 25 | $ 0.000603 | +7.56% |
| Nov 18 | $ 0.000561 | -27.70% |
| Nov 11 | $ 0.000775 | -2.23% |
| Nov 4 | $ 0.000794 | -2.93% |
| Oct 28 | $ 0.000818 | -6.89% |
| Oct 21 | $ 0.000879 | +9.37% |
| Oct 14 | $ 0.000804 | -0.45% |
| Oct 7 | $ 0.000807 | +9.84% |
| Sep 30 | $ 0.000737 | -11.40% |
| Sep 23 | $ 0.000832 | -12.72% |
| Sep 16 | $ 0.000953 | -1.32% |
| Sep 9 | $ 0.000966 | -11.41% |
| Sep 2 | $ 0.00109 | +9.03% |
| Aug 26 | $ 0.000995 | -2.77% |
| Aug 19 | $ 0.00102 | -4.38% |
| Aug 12 | $ 0.00107 | -13.69% |
| Aug 5 | $ 0.00118 | -6.91% |
| Jul 29 | $ 0.00127 | -13.90% |
| Jul 22 | $ 0.00148 | +17.05% |
| Jul 15 | $ 0.00126 | -4.58% |
| Jul 8 | $ 0.00132 | -30.30% |
| Jul 1 | $ 0.00189 | +3.17% |
| Jun 24 | $ 0.00174 | -22.91% |
| Jun 17 | $ 0.00235 | -3.09% |
| Jun 10 | $ 0.00242 | +57.05% |
| Jun 3 | $ 0.00154 | -12.42% |
| May 27 | $ 0.00176 | -36.54% |
| May 20 | $ 0.00278 | +6.93% |