MedicalSwarm Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000978
+0.15%
$ 97,779 $ 15,268
Dec 8, 9 AM $ 0.0000976
+1.66%
$ 97,638 $ 16,364
Dec 8, 8 AM $ 0.000096
+0.08%
$ 95,953 $ 17,443
Dec 8, 7 AM $ 0.0000957
+0.61%
$ 95,689 $ 21,398
Dec 8, 6 AM $ 0.0000964
+0.00%
$ 96,448 $ 19,473
Dec 8, 12 AM $ 0.0000817
+0.20%
$ 81,694 $ 32,055
Dec 7, 11 PM $ 0.0000811
+0.76%
$ 81,135 $ 31,987
Dec 7, 10 PM $ 0.0000805
-2.54%
$ 80,465 $ 35,943
Dec 7, 9 PM $ 0.000083
-0.45%
$ 83,025 $ 39,663
Dec 7, 8 PM $ 0.0000833
+0.13%
$ 83,261 $ 49,237
Dec 7, 7 PM $ 0.0000848
-3.86%
$ 84,772 $ 53,023
Dec 7, 6 PM $ 0.0000895
-0.73%
$ 89,536 $ 53,923
Dec 7, 5 PM $ 0.0000879
+0.38%
$ 87,877 $ 55,159
Dec 7, 4 PM $ 0.0000901
+3.05%
$ 90,125 $ 60,240
Dec 7, 3 PM $ 0.0000809
-4.76%
$ 80,928 $ 73,025
Dec 7, 2 PM $ 0.000088
+1.73%
$ 87,951 $ 72,641
Dec 7, 1 PM $ 0.0000896
+2.16%
$ 89,562 $ 73,038
Dec 7, 12 PM $ 0.0000928
-1.07%
$ 92,797 $ 78,604
Dec 7, 11 AM $ 0.000102
+0.39%
$ 101,894 $ 83,137
Dec 7, 10 AM $ 0.000101
-0.48%
$ 100,656 $ 80,561
Dec 7, 9 AM $ 0.0000988
+2.86%
$ 98,752 $ 75,125
Dec 7, 8 AM $ 0.000102
-4.14%
$ 102,185 $ 82,576
Dec 7, 7 AM $ 0.000106
-0.95%
$ 105,576 $ 77,589
Dec 7, 6 AM $ 0.0000998
-5.77%
$ 99,765 $ 75,584
Dec 7, 5 AM $ 0.000109
-1.33%
$ 108,528 $ 76,291
Dec 7, 4 AM $ 0.00011
+4.65%
$ 109,998 $ 71,152
Dec 7, 3 AM $ 0.000101
+0.00%
$ 101,055 $ 73,302
Dec 6, 10 PM $ 0.000114
+0.00%
$ 113,518 $ 47,944
Dec 6, 9 PM $ 0.0001
+0.00%
$ 100,424 $ 32,414
Dec 6, 8 PM $ 0.0001
-6.40%
$ 100,434 $ 34,305
Download