MedicalSwarm Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000378
-1.38%
$ 378,429 $ 1,623
Jul 10, 2025 $ 0.000372
+0.00%
$ -- $ 641
Jul 9, 2025 $ 0.000366
+0.00%
$ 365,938 $ 375
May 12, 2025 $ 0.000476
+0.00%
$ -- $ 4,781
May 5, 2025 $ 0.000475
+0.00%
$ -- $ 3,886
Apr 28, 2025 $ 0.000517
+0.00%
$ -- $ 3,945
Apr 24, 2025 $ 0.000502
-10.04%
$ -- $ 263,649
Apr 23, 2025 $ 0.000556
+27.52%
$ 555,998 $ 254,929
Apr 22, 2025 $ 0.000432
+11.34%
$ 431,998 $ 318,272
Apr 21, 2025 $ 0.000388
+0.00%
$ 387,998 $ 347,561
Apr 20, 2025 $ 0.000392
-5.08%
$ 391,998 $ 357,159
Apr 19, 2025 $ 0.000408
+2.51%
$ 407,998 $ 272,839
Apr 18, 2025 $ 0.000402
+4.69%
$ 401,998 $ 347,341
Apr 17, 2025 $ 0.000387
+0.52%
$ 386,998 $ 357,439
Apr 16, 2025 $ 0.000388
+1.84%
$ 387,998 $ 385,935
Apr 15, 2025 $ 0.000381
-13.61%
$ 380,998 $ 328,576
Apr 14, 2025 $ 0.000439
-15.41%
$ 438,998 $ 258,226
Apr 13, 2025 $ 0.000527
-8.98%
$ 526,998 $ 261,178
Apr 12, 2025 $ 0.00058
+5.07%
$ 579,998 $ 252,491
Apr 11, 2025 $ 0.000551
+13.37%
$ 550,998 $ 274,135
Apr 10, 2025 $ 0.000483
-7.47%
$ 482,998 $ 268,202
Apr 9, 2025 $ 0.000523
+13.45%
$ 522,998 $ 763,296
Apr 8, 2025 $ 0.000458
-3.78%
$ 457,998 $ 2.46 million
Apr 7, 2025 $ 0.000476
-6.67%
$ 475,998 $ 2.31 million
Apr 6, 2025 $ 0.000505
-13.68%
$ 504,998 $ 2.65 million
Apr 5, 2025 $ 0.000583
+0.17%
$ 582,998 $ 2.42 million
Apr 4, 2025 $ 0.000592
+1.72%
$ 591,998 $ 2.48 million
Apr 3, 2025 $ 0.000587
-2.00%
$ 586,998 $ 2.07 million
Apr 2, 2025 $ 0.000605
-16.55%
$ 604,998 $ 1.03 million
Apr 1, 2025 $ 0.000727
-7.74%
$ 726,997 $ 1.18 million
Mar 31, 2025 $ 0.000797
+15.34%
$ 796,997 $ 1.09 million
Mar 30, 2025 $ 0.000682
-8.46%
$ 681,997 $ 1.06 million
Mar 29, 2025 $ 0.000737
-1.34%
$ 736,997 $ 1.05 million
Mar 28, 2025 $ 0.000757
-9.77%
$ 756,997 $ 1.12 million
Mar 27, 2025 $ 0.000849
-2.75%
$ 848,997 $ 1.01 million
Mar 26, 2025 $ 0.000884
-5.35%
$ 883,996 $ 1.1 million
Mar 25, 2025 $ 0.000927
-6.27%
$ 926,996 $ 995,400
Mar 24, 2025 $ 0.000991
+29.37%
$ 990,996 $ 1.1 million
Mar 23, 2025 $ 0.000762
-0.52%
$ 761,997 $ 1.14 million
Mar 22, 2025 $ 0.000756
-3.45%
$ 755,997 $ 1.11 million
Mar 21, 2025 $ 0.000781
-1.88%
$ 780,997 $ 1.12 million
Mar 20, 2025 $ 0.000793
-6.60%
$ 792,997 $ 1.04 million
Mar 19, 2025 $ 0.000849
+6.13%
$ 848,997 $ 1.08 million
Mar 18, 2025 $ 0.000816
-24.93%
$ 815,997 $ 1.07 million
Mar 17, 2025 $ 0.0011
+15.14%
$ 1.09 million $ 1.08 million
Mar 16, 2025 $ 0.000967
-1.02%
$ 966,996 $ 1.05 million
Mar 15, 2025 $ 0.00101
-3.35%
$ 1.01 million $ 1.12 million
Mar 14, 2025 $ 0.0011
+5.25%
$ 1.1 million $ 1.09 million
Mar 13, 2025 $ 0.00103
-0.58%
$ 1.03 million $ 1.14 million
Mar 12, 2025 $ 0.00103
-2.19%
$ 1.03 million $ 1.1 million