Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicalSwarm Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.000236
+0.00%
$-- $202
Jul 28, 2025 $0.000341
+0.00%
$-- $1,148
Jul 23, 2025 $0.000378
+0.00%
$-- $5,101
Jul 22, 2025 $0.000375
+2.07%
$-- $5,387
Jul 21, 2025 $0.000397
+18.10%
$-- $7,873
Jul 20, 2025 $0.00033
+0.00%
$-- $626
Jul 19, 2025 $0.000324
-3.98%
$-- $2,078
Jul 18, 2025 $0.000345
+2.32%
$-- $5,964
Jul 17, 2025 $0.000319
+0.00%
$-- $6,548
Jul 16, 2025 $0.00033
+2.29%
$-- $9,578
Jul 15, 2025 $0.000343
-0.47%
$-- $260
Jul 14, 2025 $0.000357
+3.52%
$-- $1,003
Jul 12, 2025 $0.00035
-8.34%
$-- $1,970
Jul 11, 2025 $0.000378
-1.38%
$378,429 $1,623
Jul 10, 2025 $0.000372
+0.00%
$-- $641
Jul 9, 2025 $0.000366
+0.00%
$365,938 $375
May 12, 2025 $0.000476
+0.00%
$-- $4,781
May 5, 2025 $0.000475
+0.00%
$-- $3,886
Apr 28, 2025 $0.000517
+0.00%
$-- $3,945
Apr 24, 2025 $0.000502
-10.04%
$-- $263,649
Apr 23, 2025 $0.000556
+27.52%
$555,998 $254,929
Apr 22, 2025 $0.000432
+11.34%
$431,998 $318,272
Apr 21, 2025 $0.000388
+0.00%
$387,998 $347,561
Apr 20, 2025 $0.000392
-5.08%
$391,998 $357,159
Apr 19, 2025 $0.000408
+2.51%
$407,998 $272,839
Apr 18, 2025 $0.000402
+4.69%
$401,998 $347,341
Apr 17, 2025 $0.000387
+0.52%
$386,998 $357,439
Apr 16, 2025 $0.000388
+1.84%
$387,998 $385,935
Apr 15, 2025 $0.000381
-13.61%
$380,998 $328,576
Apr 14, 2025 $0.000439
-15.41%
$438,998 $258,226
Apr 13, 2025 $0.000527
-8.98%
$526,998 $261,178
Apr 12, 2025 $0.00058
+5.07%
$579,998 $252,491
Apr 11, 2025 $0.000551
+13.37%
$550,998 $274,135
Apr 10, 2025 $0.000483
-7.47%
$482,998 $268,202
Apr 9, 2025 $0.000523
+13.45%
$522,998 $763,296
Apr 8, 2025 $0.000458
-3.78%
$457,998 $2.46 million
Apr 7, 2025 $0.000476
-6.67%
$475,998 $2.31 million
Apr 6, 2025 $0.000505
-13.68%
$504,998 $2.65 million
Apr 5, 2025 $0.000583
+0.17%
$582,998 $2.42 million
Apr 4, 2025 $0.000592
+1.72%
$591,998 $2.48 million
Apr 3, 2025 $0.000587
-2.00%
$586,998 $2.07 million
Apr 2, 2025 $0.000605
-16.55%
$604,998 $1.03 million
Apr 1, 2025 $0.000727
-7.74%
$726,997 $1.18 million
Mar 31, 2025 $0.000797
+15.34%
$796,997 $1.09 million
Mar 30, 2025 $0.000682
-8.46%
$681,997 $1.06 million
Mar 29, 2025 $0.000737
-1.34%
$736,997 $1.05 million
Mar 28, 2025 $0.000757
-9.77%
$756,997 $1.12 million
Mar 27, 2025 $0.000849
-2.75%
$848,997 $1.01 million
Mar 26, 2025 $0.000884
-5.35%
$883,996 $1.1 million
Mar 25, 2025 $0.000927
-6.27%
$926,996 $995,400