MedicalSwarm Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000575
-0.14%
$ 57,481 $ 5,211
May 5, 2 AM $ 0.0000574
+0.79%
$ 57,436 $ 5,073
May 5, 1 AM $ 0.000057
+0.16%
$ 56,997 $ 5,035
May 5, 12 AM $ 0.0000571
-0.07%
$ 57,093 $ 5,055
May 4, 11 PM $ 0.0000575
-0.14%
$ 57,457 $ 5,090
May 4, 10 PM $ 0.0000539
+0.10%
$ 53,882 $ 4,570
May 4, 9 PM $ 0.000055
-0.03%
$ 54,957 $ 4,169
May 4, 8 PM $ 0.0000551
-0.11%
$ 55,104 $ 4,129
Apr 22, 7 AM $ 0.0000524
+0.00%
$ 52,359 $ 976
Apr 22, 6 AM $ 0.0000523
-1.35%
$ 52,275 $ 989
Apr 22, 5 AM $ 0.0000524
-0.13%
$ 52,399 $ 1,507
Apr 22, 4 AM $ 0.0000526
+0.09%
$ 52,569 $ 1,508
Apr 22, 3 AM $ 0.0000526
+0.37%
$ 52,628 $ 1,524
Apr 22, 2 AM $ 0.000052
+0.05%
$ 51,951 $ 1,509
Apr 22, 1 AM $ 0.0000521
+0.11%
$ 52,050 $ 1,512
Apr 22, 12 AM $ 0.0000518
+0.49%
$ 51,802 $ 1,621
Apr 21, 11 PM $ 0.0000522
+0.54%
$ 52,201 $ 1,425
Apr 21, 10 PM $ 0.000052
+0.10%
$ 51,971 $ 1,425
Apr 21, 9 PM $ 0.0000522
-0.17%
$ 52,183 $ 1,435
Apr 21, 8 PM $ 0.0000517
-0.85%
$ 51,663 $ 1,421
Apr 21, 7 PM $ 0.0000521
+0.45%
$ 52,104 $ 1,415
Apr 21, 6 PM $ 0.0000524
+0.51%
$ 52,365 $ 1,421
Apr 21, 5 PM $ 0.0000526
-0.35%
$ 52,550 $ 1,438
Apr 21, 4 PM $ 0.0000528
+0.42%
$ 52,812 $ 1,434
Apr 21, 3 PM $ 0.0000526
-0.42%
$ 52,591 $ 1,440
Apr 21, 2 PM $ 0.0000526
+0.34%
$ 52,551 $ 1,506
Apr 21, 1 PM $ 0.0000524
-3.61%
$ 52,386 $ 1,563
Apr 21, 12 PM $ 0.0000544
-0.18%
$ 54,421 $ 1,605
Apr 21, 11 AM $ 0.0000545
+0.09%
$ 54,486 $ 1,602
Apr 21, 10 AM $ 0.0000544
+0.29%
$ 54,391 $ 1,719
Apr 21, 9 AM $ 0.0000566
-0.15%
$ 56,552 $ 1,797
Apr 21, 8 AM $ 0.0000574
+0.11%
$ 57,428 $ 1,549
Apr 21, 7 AM $ 0.0000573
-0.01%
$ 57,295 $ 2,840
Apr 21, 6 AM $ 0.0000584
-3.49%
$ 58,422 $ 3,001
Apr 21, 5 AM $ 0.0000604
+0.39%
$ 60,402 $ 2,376
Apr 21, 4 AM $ 0.0000602
-0.74%
$ 60,230 $ 2,396
Apr 21, 3 AM $ 0.0000605
-0.20%
$ 60,509 $ 2,372
Apr 21, 2 AM $ 0.0000606
-0.50%
$ 60,580 $ 2,400
Apr 21, 1 AM $ 0.0000613
+0.15%
$ 61,263 $ 2,411
Apr 21, 12 AM $ 0.0000617
+0.04%
$ 61,677 $ 2,369
Apr 20, 11 PM $ 0.0000618
-0.40%
$ 61,781 $ 2,297
Apr 20, 10 PM $ 0.0000621
+0.20%
$ 62,067 $ 2,294
Apr 20, 9 PM $ 0.0000622
+0.17%
$ 62,164 $ 2,298
Apr 20, 8 PM $ 0.000062
-0.09%
$ 62,038 $ 2,300
Apr 20, 7 PM $ 0.0000622
+0.13%
$ 62,193 $ 2,300
Apr 20, 6 PM $ 0.0000621
+0.36%
$ 62,119 $ 2,292
Apr 20, 5 PM $ 0.0000616
-0.25%
$ 61,638 $ 2,484
Apr 20, 4 PM $ 0.0000618
+0.15%
$ 61,829 $ 3,001
Apr 20, 3 PM $ 0.0000612
-0.29%
$ 61,244 $ 2,986
Apr 20, 2 PM $ 0.0000607
-0.02%
$ 60,738 $ 3,845