MindMesh Historical Data

$MIM
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆455
-0.19%
$ -- $ 113
Jul 31, 2025 $ 0.0₆457
-3.36%
$ 45,747 $ 113
Jul 24, 2025 $ 0.0₆451
-0.05%
$ -- $ 3
Jul 23, 2025 $ 0.0₆452
-3.04%
$ 45,214 $ 3
Jul 22, 2025 $ 0.0₆466
+0.76%
$ 46,599 $ 31
Jul 15, 2025 $ 0.0₆377
-1.87%
$ -- $ 1
Jul 14, 2025 $ 0.0₆384
-1.25%
$ 38,361 $ 1
Jul 12, 2025 $ 0.0₆375
-0.60%
$ 37,506 $ 1
Jul 11, 2025 $ 0.0₆377
+0.76%
$ 37,693 $ 1
Jul 10, 2025 $ 0.0₆359
+0.95%
$ 35,878 $ 77
Jul 9, 2025 $ 0.0₆34
+1.42%
$ 34,007 $ 3
Jul 8, 2025 $ 0.0₆335
+2.65%
$ 33,460 $ 3
Jul 7, 2025 $ 0.0₆326
-1.65%
$ 32,610 $ 83
Jul 6, 2025 $ 0.0₆331
+0.65%
$ 33,114 $ 203
Jul 5, 2025 $ 0.0₆329
+0.36%
$ 32,913 $ 3
Jul 4, 2025 $ 0.0₆328
+0.58%
$ 32,775 $ 0
Jul 2, 2025 $ 0.0₆314
-0.25%
$ -- $ 2
Jul 1, 2025 $ 0.0₆315
-3.32%
$ 31,362 $ 2
Jun 30, 2025 $ 0.0₆326
-0.55%
$ 32,561 $ 2
Jun 29, 2025 $ 0.0₆327
+3.01%
$ 32,703 $ 247
Jun 26, 2025 $ 0.0₆322
+0.09%
$ 32,203 $ 3
Jun 25, 2025 $ 0.0₆322
-1.17%
$ 32,174 $ 3
Jun 24, 2025 $ 0.0₆325
-1.81%
$ 32,514 $ 406
Jun 23, 2025 $ 0.0₆322
+4.46%
$ 32,196 $ 145
Jun 22, 2025 $ 0.0₆308
-3.39%
$ 30,822 $ 97
Jun 21, 2025 $ 0.0₆312
-10.02%
$ 31,215 $ 433
Jun 20, 2025 $ 0.0₆347
-6.41%
$ 34,650 $ 270
Jun 19, 2025 $ 0.0₆37
+1.73%
$ 37,030 $ 750
Jun 18, 2025 $ 0.0₆363
-0.46%
$ 36,334 $ 1,725
Jun 17, 2025 $ 0.0₆366
-4.86%
$ 36,573 $ 1,853
Jun 16, 2025 $ 0.0₆388
-6.67%
$ 38,814 $ 11,711
Download