Jebus Historical Data

JEBUS
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 1.68 million
Yesterday $ 1.08
+11.69%
$ -- $ 2.55 million
Aug 1, 2026 $ 0.842
-13.11%
$ -- $ 477,167
Jul 31, 2026 $ 0.969
+8.76%
$ -- $ 7,198
Jul 30, 2026 $ 0.89
+1.19%
$ -- $ 1.3 million
Jul 29, 2026 $ 0.000356
-0.27%
$ -- $ 367
Jul 28, 2026 $ 0.000363
+0.00%
$ -- $ 13
Jul 22, 2026 $ 0.000405
-0.46%
$ -- $ 1,800
Jul 21, 2026 $ 0.000402
-2.85%
$ -- $ 884
Jul 20, 2026 $ 0.000398
+7.70%
$ -- $ 344
Jul 19, 2026 $ 0.000362
-1.11%
$ -- $ 2,354
Jul 18, 2026 $ 0.000286
+123.00%
$ -- $ 315
Jul 17, 2026 $ 0.000363
+0.00%
$ -- $ 620
Jul 16, 2026 $ 0.000348
+10.87%
$ -- $ 2,312
Jul 15, 2026 $ 0.000307
+0.00%
$ -- $ 2,464
Download