Jebus Historical Data

JEBUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.02
+0.00%
$ -- $ 1.68 million
Today, at 5 AM $ 1.02
+0.00%
$ -- $ 1.68 million
Today, at 4 AM $ 1.02
-0.02%
$ -- $ 1.68 million
Yesterday, at 7 PM $ 1.08
+2.62%
$ -- $ 2.55 million
Yesterday, at 7 AM $ 0.969
+0.00%
$ -- $ 3.3 million
Yesterday, at 4 AM $ 0.964
+0.00%
$ -- $ 1.5 million
Aug 1, 1 PM $ 0.842
+0.00%
$ -- $ 477,167
Aug 1, 5 AM $ 0.898
+0.09%
$ -- $ 483,218
Aug 1, 4 AM $ 0.9
-7.14%
$ -- $ 485,105
Jul 31, 9 PM $ 0.969
+0.00%
$ -- $ 7,198
Jul 31, 7 AM $ 0.891
+0.00%
$ -- $ 21,770
Jul 30, 7 AM $ 0.89
+0.00%
$ -- $ 1.3 million
Jul 30, 2 AM $ 0.88
+0.00%
$ -- $ 1.26 million
Jul 29, 12 PM $ 0.000356
-2.16%
$ -- $ 367
Jul 29, 11 AM $ 0.000359
+0.00%
$ -- $ 314
Jul 29, 9 AM $ 0.000357
+0.00%
$ -- $ 198
Jul 28, 8 PM $ 0.000363
+0.00%
$ -- $ 13
Jul 22, 6 PM $ 0.000405
+0.00%
$ -- $ 1,800
Jul 22, 8 AM $ 0.000407
+0.00%
$ -- $ 1,331
Jul 21, 11 PM $ 0.000402
+0.00%
$ -- $ 884
Jul 21, 1 PM $ 0.000414
+0.00%
$ -- $ 995
Jul 20, 10 PM $ 0.000398
+0.00%
$ -- $ 344
Jul 20, 7 PM $ 0.000399
+1.46%
$ -- $ 342
Jul 20, 2 AM $ 0.000399
+3.83%
$ -- $ 2,322
Jul 20, 1 AM $ 0.000369
+0.00%
$ -- $ 2,042
Jul 19, 11 PM $ 0.000362
+0.24%
$ -- $ 2,354
Jul 19, 7 PM $ 0.000361
+1.78%
$ -- $ 2,245
Jul 19, 6 PM $ 0.000378
+0.00%
$ -- $ 455
Jul 19, 9 AM $ 0.000373
+0.00%
$ -- $ 1,300
Jul 19, 8 AM $ 0.000366
+0.00%
$ -- $ 1,148
Jul 18, 11 PM $ 0.000286
+0.00%
$ -- $ 315
Jul 18, 1 PM $ 0.000128
+0.00%
$ -- $ 426
Jul 17, 10 PM $ 0.000363
+0.00%
$ -- $ 620
Jul 16, 11 AM $ 0.000348
+0.00%
$ -- $ 2,312
Jul 16, 12 AM $ 0.00032
+2.04%
$ -- $ 2,219
Jul 15, 8 PM $ 0.000307
+0.00%
$ -- $ 2,464
Download