8Card Historical Data

8CRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.213
-0.79%
$ -- $ 6,834
Mar 22, 7 AM $ 0.215
-0.12%
$ -- $ 6,751
Mar 22, 6 AM $ 0.216
+0.00%
$ -- $ 6,651
Mar 22, 5 AM $ 0.217
-0.15%
$ -- $ 6,669
Mar 22, 4 AM $ 0.217
+1.10%
$ -- $ 6,641
Mar 22, 3 AM $ 0.213
+0.02%
$ -- $ 6,514
Mar 22, 2 AM $ 0.213
+0.37%
$ -- $ 6,511
Mar 22, 1 AM $ 0.212
-0.03%
$ -- $ 6,237
Mar 22, 12 AM $ 0.212
-0.60%
$ -- $ 5,910
Mar 21, 11 PM $ 0.213
-2.48%
$ -- $ 4,827
Mar 21, 10 PM $ 0.219
-0.86%
$ -- $ 4,114
Mar 21, 9 PM $ 0.22
+0.95%
$ -- $ 3,467
Mar 21, 8 PM $ 0.219
+0.06%
$ -- $ 2,529
Mar 21, 7 PM $ 0.218
+0.56%
$ -- $ 1,634
Mar 21, 6 PM $ 0.217
-0.27%
$ -- $ 1,206
Mar 21, 5 PM $ 0.218
+0.25%
$ -- $ 645
Mar 20, 3 PM $ 0.205
+10.89%
$ -- $ 1,247
Mar 20, 2 AM $ 0.2
+0.00%
$ -- $ 872
Mar 20, 12 AM $ 0.206
+0.11%
$ -- $ 571
Mar 19, 8 AM $ 0.228
+0.00%
$ -- $ 7,945
Mar 18, 4 PM $ 0.232
+2.18%
$ -- $ 8,732
Mar 18, 3 PM $ 0.232
-4.19%
$ -- $ 13,435
Mar 18, 2 PM $ 0.242
+0.07%
$ -- $ 13,843
Mar 18, 1 PM $ 0.242
+4.31%
$ -- $ 13,769
Mar 18, 12 PM $ 0.232
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.232
+0.00%
$ -- $ 1
Mar 18, 10 AM $ 0.232
+0.00%
$ -- $ 1
Mar 18, 9 AM $ 0.232
+0.00%
$ -- $ 1
Mar 18, 8 AM $ 0.232
+0.00%
$ -- $ 1
Mar 18, 7 AM $ 0.232
+0.00%
$ -- $ 11,331
Mar 18, 6 AM $ 0.232
+0.00%
$ -- $ 11,331
Mar 18, 5 AM $ 0.232
+0.00%
$ -- $ 11,331
Mar 18, 4 AM $ 0.232
+0.00%
$ -- $ 11,331
Mar 18, 3 AM $ 0.243
+0.00%
$ -- $ 11,331
Mar 18, 2 AM $ 0.243
+4.83%
$ -- $ 11,331
Mar 18, 1 AM $ 0.232
+0.00%
$ -- $ 12,980
Mar 18, 12 AM $ 0.232
-2.87%
$ -- $ 12,980
Mar 17, 11 PM $ 0.248
+0.00%
$ -- $ 12,980
Mar 17, 10 PM $ 0.232
+0.00%
$ -- $ 12,767
Mar 17, 3 PM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 2 PM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 1 PM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 12 PM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 11 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 10 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 9 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 8 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 7 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 6 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 5 AM $ 0.152
+0.00%
$ -- $ 1