OPEN INVESTMENT APP Historical Data

OPENAPP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000501
-0.15%
$ 50,021 $ 6
Oct 2, 3 AM $ 0.0000501
-0.18%
$ 50,102 $ 6
Oct 2, 2 AM $ 0.00005
-0.29%
$ 49,928 $ 6
Oct 2, 1 AM $ 0.00005
+0.55%
$ 50,004 $ 6
Oct 2, 12 AM $ 0.0000498
-0.40%
$ 49,788 $ 6
Oct 1, 11 PM $ 0.00005
+0.49%
$ 49,927 $ 6
Oct 1, 10 PM $ 0.0000497
+0.47%
$ 49,642 $ 6
Oct 1, 9 PM $ 0.0000495
-0.51%
$ 49,435 $ 6
Oct 1, 8 PM $ 0.0000497
-0.17%
$ 49,686 $ 10
Oct 1, 7 PM $ 0.0000498
+0.79%
$ 49,754 $ 10
Oct 1, 6 PM $ 0.0000494
+1.21%
$ 49,349 $ 10
Oct 1, 5 PM $ 0.0000488
+0.52%
$ 48,794 $ 13
Oct 1, 4 PM $ 0.0000486
+0.13%
$ 48,549 $ 13
Oct 1, 3 PM $ 0.0000485
+0.59%
$ 48,536 $ 13
Oct 1, 2 PM $ 0.0000483
+0.79%
$ 48,243 $ 13
Oct 1, 1 PM $ 0.0000479
-0.55%
$ 47,993 $ 13
Oct 1, 12 PM $ 0.0000483
-0.49%
$ 48,319 $ 13
Oct 1, 11 AM $ 0.0000485
+0.05%
$ 48,425 $ 13
Oct 1, 10 AM $ 0.0000485
-0.89%
$ 48,441 $ 13
Oct 1, 9 AM $ 0.0000489
+0.55%
$ 48,883 $ 13
Oct 1, 8 AM $ 0.0000486
+2.29%
$ 48,519 $ 13
Oct 1, 7 AM $ 0.0000475
+0.62%
$ 47,469 $ 13
Oct 1, 6 AM $ 0.0000472
-0.60%
$ 47,210 $ 13
Oct 1, 5 AM $ 0.0000475
+0.54%
$ 47,456 $ 13
Oct 1, 4 AM $ 0.0000473
+0.40%
$ 47,280 $ 13
Oct 1, 3 AM $ 0.0000471
-0.92%
$ 47,098 $ 13
Oct 1, 2 AM $ 0.0000475
-0.23%
$ 47,487 $ 13
Oct 1, 1 AM $ 0.0000475
+0.87%
$ 47,502 $ 17
Oct 1, 12 AM $ 0.000047
+0.00%
$ 47,009 $ 17
Download