OPEN INVESTMENT APP Historical Data

OPENAPP Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000204
+2.01%
$ 20,383 $ 201
Jan 1, 1 PM $ 0.00002
+0.13%
$ 19,966 $ 196
Jan 1, 12 PM $ 0.00002
-0.23%
$ 19,942 $ 196
Jan 1, 11 AM $ 0.00002
+0.33%
$ 20,005 $ 196
Jan 1, 10 AM $ 0.00002
-0.24%
$ 19,946 $ 196
Jan 1, 9 AM $ 0.00002
+1.52%
$ 19,991 $ 196
Jan 1, 8 AM $ 0.0000197
+0.53%
$ 19,640 $ 193
Jan 1, 7 AM $ 0.0000195
-1.10%
$ 19,515 $ 192
Jan 1, 6 AM $ 0.0000198
+0.26%
$ 19,738 $ 194
Jan 1, 5 AM $ 0.0000197
+1.63%
$ 19,673 $ 193
Jan 1, 4 AM $ 0.0000193
-0.66%
$ 19,319 $ 189
Jan 1, 3 AM $ 0.0000195
-1.82%
$ 19,456 $ 190
Jan 1, 2 AM $ 0.0000198
+0.85%
$ 19,821 $ 194
Jan 1, 1 AM $ 0.0000196
+1.50%
$ 19,557 $ 154
Jan 1, 12 AM $ 0.0000193
+1.05%
$ 19,248 $ 151
Download