Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 8 AM | $0.0₅896 | +1.16% | ||
| Sep 21, 7 AM | $0.0₅886 | +0.33% | ||
| Sep 21, 6 AM | $0.0₅885 | -0.23% | ||
| Sep 21, 5 AM | $0.0₅887 | -1.00% | ||
| Sep 21, 4 AM | $0.0₅897 | -1.74% | ||
| Sep 21, 3 AM | $0.0₅913 | +1.65% | ||
| Sep 21, 2 AM | $0.0₅892 | +1.35% | ||
| Sep 21, 1 AM | $0.0₅88 | +0.14% | ||
| Sep 21, 12 AM | $0.0₅88 | +0.34% | ||
| Sep 20, 11 PM | $0.0₅878 | +0.35% | ||
| Sep 20, 10 PM | $0.0₅875 | +0.02% | ||
| Sep 20, 9 PM | $0.0₅874 | -0.40% | ||
| Sep 20, 8 PM | $0.0₅88 | +0.73% | ||
| Sep 20, 7 PM | $0.0₅874 | +0.35% | ||
| Sep 20, 6 PM | $0.0₅869 | -6.18% | ||
| Sep 20, 5 PM | $0.0₅927 | -0.94% | ||
| Sep 20, 4 PM | $0.0₅939 | +3.96% | ||
| Sep 20, 3 PM | $0.0₅901 | +1.76% | ||
| Sep 20, 2 PM | $0.0₅884 | +0.55% | ||
| Sep 20, 1 PM | $0.0₅875 | -1.19% | ||
| Sep 20, 12 PM | $0.0₅885 | +0.04% | ||
| Sep 20, 11 AM | $0.0₅886 | +0.18% | ||
| Sep 20, 10 AM | $0.0₅882 | -0.52% | ||
| Sep 20, 9 AM | $0.0₅887 | +0.10% | ||
| Sep 20, 8 AM | $0.0₅885 | +0.03% | ||
| Sep 19, 2 PM | $0.0₅908 | +0.10% | ||
| Sep 19, 1 PM | $0.0₅906 | -0.96% | ||
| Sep 19, 12 PM | $0.0₅914 | +0.63% | ||
| Sep 19, 11 AM | $0.0₅909 | -0.11% | ||
| Sep 19, 10 AM | $0.0₅911 | +0.84% | ||
| Sep 19, 9 AM | $0.0₅904 | -0.11% | ||
| Sep 19, 8 AM | $0.0₅905 | +0.43% | ||
| Sep 19, 7 AM | $0.0₅901 | +0.02% | ||
| Sep 19, 6 AM | $0.0₅902 | -0.39% | ||
| Sep 19, 5 AM | $0.0₅906 | +0.36% | ||
| Sep 19, 4 AM | $0.0₅903 | -0.14% | ||
| Sep 19, 3 AM | $0.0₅905 | -1.09% | ||
| Sep 19, 2 AM | $0.0₅915 | +0.78% | ||
| Sep 19, 1 AM | $0.0₅906 | +0.31% | ||
| Sep 19, 12 AM | $0.0₅906 | +0.18% | ||
| Sep 18, 11 PM | $0.0₅903 | +0.04% | ||
| Sep 18, 8 PM | $0.0₅999 | +0.42% | ||
| Sep 18, 7 PM | $0.0₅996 | +1.52% | ||
| Sep 18, 6 PM | $0.0₅979 | -0.02% | ||
| Sep 18, 5 PM | $0.0₅979 | -0.35% | ||
| Sep 18, 4 PM | $0.0₅985 | -0.58% | ||
| Sep 18, 3 PM | $0.0₅991 | +0.24% | ||
| Sep 18, 2 PM | $0.0₅989 | +0.74% | ||
| Sep 18, 1 PM | $0.0₅985 | +0.61% | ||
| Sep 18, 12 PM | $0.0₅983 | +2.32% | ||