OPEN INVESTMENT APP Historical Data

OPENAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000288
-0.23%
$ 28,736 $ 18
Jul 23, 1 AM $ 0.0000288
+0.17%
$ 28,774 $ 19
Jul 23, 12 AM $ 0.0000288
+0.30%
$ 28,757 $ 19
Jul 22, 11 PM $ 0.0000287
+0.02%
$ 28,706 $ 19
Jul 22, 10 PM $ 0.0000287
-0.45%
$ 28,683 $ 19
Jul 22, 9 PM $ 0.0000287
-0.02%
$ 28,651 $ 18
Jul 22, 8 PM $ 0.0000287
+0.09%
$ 28,655 $ 18
Jul 22, 7 PM $ 0.0000286
-0.12%
$ 28,602 $ 18
Jul 22, 6 PM $ 0.0000287
-0.23%
$ 28,675 $ 18
Jul 22, 5 PM $ 0.0000288
-0.15%
$ 28,753 $ 18
Jul 22, 4 PM $ 0.0000288
+0.32%
$ 28,795 $ 18
Jul 22, 3 PM $ 0.0000287
+0.47%
$ 28,676 $ 18
Jul 22, 2 PM $ 0.0000286
-0.14%
$ 28,538 $ 18
Jul 22, 1 PM $ 0.0000286
+1.44%
$ 28,557 $ 18
Jul 22, 12 PM $ 0.0000282
-0.56%
$ 28,180 $ 10
Jul 22, 11 AM $ 0.0000286
+0.62%
$ 28,549 $ 14
Jul 22, 10 AM $ 0.0000283
-0.19%
$ 28,304 $ 16
Jul 22, 9 AM $ 0.0000284
+0.37%
$ 28,338 $ 16
Jul 22, 8 AM $ 0.0000282
+0.17%
$ 28,226 $ 22
Jul 22, 7 AM $ 0.0000282
+0.03%
$ 28,149 $ 21
Jul 22, 6 AM $ 0.0000282
-0.69%
$ 28,177 $ 21
Jul 22, 5 AM $ 0.0000285
-0.27%
$ 28,441 $ 15
Jul 22, 4 AM $ 0.0000284
-0.81%
$ 28,421 $ 15
Jul 22, 3 AM $ 0.0000286
-0.16%
$ 28,574 $ 15
Jul 22, 2 AM $ 0.0000287
-0.01%
$ 28,693 $ 15
Jul 22, 1 AM $ 0.0000285
-1.32%
$ 28,499 $ 15
Jul 22, 12 AM $ 0.0000291
+0.39%
$ 29,060 $ 15
Jul 21, 11 PM $ 0.0000284
-1.23%
$ 28,339 $ 15
Jul 21, 10 PM $ 0.0000287
-0.22%
$ 28,691 $ 15
Jul 21, 9 PM $ 0.0000287
-0.16%
$ 28,667 $ 17
Jul 21, 8 PM $ 0.0000287
-0.39%
$ 28,716 $ 17
Jul 21, 7 PM $ 0.0000288
+0.27%
$ 28,823 $ 17
Jul 21, 6 PM $ 0.0000288
+0.01%
$ 28,747 $ 16
Jul 21, 5 PM $ 0.0000288
-0.30%
$ 28,743 $ 16
Jul 21, 4 PM $ 0.0000289
-0.32%
$ 28,877 $ 16
Jul 21, 3 PM $ 0.000029
-0.05%
$ 28,956 $ 16
Jul 21, 2 PM $ 0.000029
-0.28%
$ 29,003 $ 16
Jul 21, 1 PM $ 0.0000291
+0.38%
$ 29,049 $ 16
Jul 21, 12 PM $ 0.0000289
+0.41%
$ 28,923 $ 16
Jul 21, 11 AM $ 0.0000288
+1.15%
$ 28,803 $ 11
Jul 21, 10 AM $ 0.0000285
-0.61%
$ 28,470 $ 9
Jul 21, 9 AM $ 0.0000286
+0.33%
$ 28,606 $ 23
Jul 21, 8 AM $ 0.0000285
-0.18%
$ 28,511 $ 15
Jul 21, 7 AM $ 0.0000286
+0.15%
$ 28,556 $ 15
Jul 21, 6 AM $ 0.0000286
+0.04%
$ 28,531 $ 15
Jul 21, 5 AM $ 0.0000285
+0.03%
$ 28,516 $ 15
Jul 21, 4 AM $ 0.0000285
+0.19%
$ 28,513 $ 15
Jul 21, 3 AM $ 0.0000286
+0.14%
$ 28,553 $ 15
Jul 21, 2 AM $ 0.0000285
+0.35%
$ 28,483 $ 15
Jul 21, 1 AM $ 0.0000284
-0.97%
$ 28,381 $ 15