Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 AM $0.0₅961
+0.00%
$9,607 $0
5:31 AM $0.0₅959
+0.00%
$9,585 $0
5:26 AM $0.0₅959
+0.00%
$9,588 $0
5:21 AM $0.0₅961
+0.00%
$9,602 $0
5:16 AM $0.0₅957
+0.00%
$9,565 $0
5:11 AM $0.0₅955
+0.00%
$9,540 $0
5:06 AM $0.0₅953
+0.00%
$9,527 $0
5:01 AM $0.0₅955
+0.00%
$9,544 $0
4:56 AM $0.0₅956
+0.00%
$9,551 $0
4:51 AM $0.0₅957
+0.00%
$9,563 $0
4:46 AM $0.0₅958
+0.00%
$9,573 $0
4:41 AM $0.0₅959
+0.00%
$9,580 $0
4:36 AM $0.0₅961
+0.00%
$9,601 $0
4:31 AM $0.0₅962
+0.00%
$9,609 $0
4:26 AM $0.0₅96
+0.00%
$9,592 $0
4:21 AM $0.0₅958
+0.00%
$9,569 $0
4:16 AM $0.0₅959
+0.00%
$9,579 $0
4:11 AM $0.0₅96
+0.00%
$9,590 $0
4:06 AM $0.0₅961
+0.00%
$9,601 $0
4:01 AM $0.0₅964
+0.00%
$9,635 $0
3:56 AM $0.0₅966
+0.00%
$9,651 $0
3:51 AM $0.0₅966
+0.00%
$9,648 $0
3:46 AM $0.0₅965
+0.00%
$9,640 $0
3:41 AM $0.0₅964
+0.00%
$9,633 $0
3:36 AM $0.0₅962
+0.00%
$9,609 $0
3:31 AM $0.0₅961
+0.00%
$9,599 $0
3:26 AM $0.0₅958
+0.00%
$9,578 $0
3:21 AM $0.0₅956
+0.00%
$9,552 $0
3:16 AM $0.0₅953
+0.00%
$9,522 $0
3:11 AM $0.0₅95
+0.00%
$9,490 $0
3:06 AM $0.0₅949
+0.00%
$9,482 $0
3:01 AM $0.0₅95
+0.00%
$9,494 $0
2:56 AM $0.0₅948
+0.00%
$9,473 $0
2:51 AM $0.0₅947
+0.00%
$9,463 $0
2:46 AM $0.0₅946
+0.00%
$9,452 $0
2:41 AM $0.0₅946
+0.00%
$9,453 $0
2:36 AM $0.0₅945
+0.00%
$9,446 $0
2:31 AM $0.0₅944
+0.00%
$9,431 $0
2:26 AM $0.0₅944
+0.00%
$9,438 $0
2:21 AM $0.0₅943
+0.00%
$9,423 $0
2:16 AM $0.0₅94
+0.00%
$9,398 $0
2:11 AM $0.0₅938
+0.00%
$9,374 $0
2:06 AM $0.0₅938
+0.00%
$9,376 $0
2:01 AM $0.0₅941
+0.00%
$9,404 $0
1:56 AM $0.0₅942
+0.00%
$9,413 $0
1:51 AM $0.0₅946
+0.00%
$9,452 $0
1:46 AM $0.0₅947
+0.00%
$9,467 $0
1:41 AM $0.0₅948
+0.00%
$9,473 $0
1:36 AM $0.0₅949
+0.00%
$9,480 $0
1:31 AM $0.0₅95
+0.00%
$9,492 $0