OPEN INVESTMENT APP Historical Data

OPENAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000121
+0.00%
$ -- $ 132
Jul 21 $ 0.000115
-14.34%
$ -- $ 2,025
Jul 14 $ 0.000122
+0.28%
$ -- $ 319
Jul 7 $ 0.000124
-79.75%
$ -- $ 1,655
Jun 30 $ 0.000104
-6.90%
$ 558,496 $ 819
Jun 23 $ 0.0000923
-8.39%
$ -- $ 2,714
Jun 16 $ 0.000103
-18.84%
$ -- $ 8,404
Jun 9 $ 0.000141
-4.81%
$ -- $ 13,721
Jun 2 $ 0.000147
+7.28%
$ -- $ 19,653
May 26 $ 0.000137
+4.28%
$ 136,755 $ 27,162
Download