Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0000506 | +8.89% | ||
| Sep 22 | $0.0000458 | -10.80% | ||
| Sep 15 | $0.0000516 | -7.21% | ||
| Sep 8 | $0.0000574 | -17.33% | ||
| Sep 1 | $0.0000699 | -12.52% | ||
| Aug 25 | $0.000079 | +3.32% | ||
| Aug 18 | $0.000082 | -0.94% | ||
| Aug 11 | $0.0000829 | -12.06% | ||
| Aug 4 | $0.0001 | -1.46% | ||
| Jul 28 | $0.000121 | +0.00% | ||
| Jul 21 | $0.000115 | -14.34% | ||
| Jul 14 | $0.000122 | +0.28% | ||
| Jul 7 | $0.000124 | -79.75% | ||
| Jun 30 | $0.000104 | -6.90% | ||
| Jun 23 | $0.0000923 | -8.39% | ||
| Jun 16 | $0.000103 | -18.84% | ||
| Jun 9 | $0.000141 | -4.81% | ||
| Jun 2 | $0.000147 | +7.28% | ||
| May 26 | $0.000137 | +4.28% | ||