LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00324
+7.98%
$32.37 million $121,666
Jul 2, 2026 $0.00299
+3.40%
$29.94 million $80,939
Jul 1, 2026 $0.0029
-0.07%
$28.95 million $38,891
Jun 30, 2026 $0.00289
-3.10%
$28.89 million $34,812
Jun 29, 2026 $0.00302
+5.25%
$30.16 million $39,530
Jun 28, 2026 $0.00287
+0.47%
$28.68 million $39,985
Jun 27, 2026 $0.00285
-3.63%
$28.55 million $39,624
Jun 26, 2026 $0.00296
+1.42%
$29.58 million $95,100
Jun 25, 2026 $0.00292
-3.75%
$29.18 million $69,698
Jun 24, 2026 $0.00303
+0.14%
$30.3 million $53,641
Jun 23, 2026 $0.00308
-3.13%
$30.75 million $40,817
Jun 22, 2026 $0.00318
-6.71%
$31.77 million $62,387
Jun 21, 2026 $0.0034
+3.37%
$34.03 million $49,586
Jun 20, 2026 $0.00329
+6.54%
$32.9 million $56,838
Jun 19, 2026 $0.00309
-0.05%
$30.87 million $37,117
Jun 18, 2026 $0.00309
-1.14%
$30.86 million $112,768
Jun 17, 2026 $0.00312
-3.46%
$31.19 million $111,829
Jun 16, 2026 $0.00323
-0.61%
$32.28 million $40,354
Jun 15, 2026 $0.00324
+2.42%
$32.39 million $53,696
Jun 14, 2026 $0.00315
+1.76%
$31.47 million $56,491
Jun 13, 2026 $0.0031
-1.02%
$31.01 million $48,049
Jun 12, 2026 $0.00315
+3.32%
$31.49 million $50,939
Jun 11, 2026 $0.00306
+4.39%
$30.56 million $56,458
Jun 10, 2026 $0.00293
-4.40%
$29.27 million $56,144
Jun 9, 2026 $0.00306
-3.01%
$30.6 million $26,514
Jun 8, 2026 $0.00315
-7.61%
$31.54 million $91,066
Jun 7, 2026 $0.00341
+8.01%
$34.05 million $53,983
Jun 6, 2026 $0.00316
-0.50%
$31.58 million $23,573
Jun 5, 2026 $0.00315
-6.72%
$31.55 million $92,005
Jun 4, 2026 $0.00338
-5.75%
$33.78 million $54,618
Jun 3, 2026 $0.00363
+9.36%
$36.29 million $196,611
Jun 2, 2026 $0.00332
-6.69%
$33.16 million $83,574
Jun 1, 2026 $0.00354
+3.75%
$35.37 million $149,159
May 31, 2026 $0.00342
-5.96%
$34.15 million $74,334
May 30, 2026 $0.00364
-11.34%
$36.38 million $160,711
May 29, 2026 $0.0041
+41.71%
$41.03 million $247,283
May 28, 2026 $0.00289
-7.41%
$28.96 million $221,282
May 27, 2026 $0.00312
-12.61%
$31.21 million $127,371
May 26, 2026 $0.00356
-5.97%
$35.58 million $342,991
May 25, 2026 $0.00377
+0.56%
$37.68 million $98,324
May 24, 2026 $0.00375
-5.26%
$37.47 million $76,514
May 23, 2026 $0.00396
+1.45%
$39.62 million $64,332
May 22, 2026 $0.00391
-3.78%
$39.1 million $80,775
May 21, 2026 $0.00406
+0.08%
$40.6 million $67,431
May 20, 2026 $0.00418
+4.47%
$41.8 million $139,678
May 19, 2026 $0.004
-5.42%
$39.97 million $63,041
May 18, 2026 $0.00423
+4.92%
$42.33 million $117,007
May 17, 2026 $0.00404
-2.65%
$40.38 million $77,854
May 16, 2026 $0.00413
-3.93%
$41.34 million $132,902
May 15, 2026 $0.00429
-10.35%
$42.95 million $156,230