LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00323
+0.12%
$ 32.29 million $ 116,572
Jul 4, 10 AM $ 0.00322
+0.00%
$ 32.24 million $ 119,178
Jul 4, 7 AM $ 0.00323
+0.06%
$ 32.26 million $ 124,279
Jul 4, 6 AM $ 0.00323
-0.79%
$ 32.25 million $ 124,209
Jul 4, 5 AM $ 0.00326
-0.04%
$ 32.58 million $ 122,257
Jul 4, 4 AM $ 0.00325
-0.06%
$ 32.46 million $ 122,787
Jul 4, 3 AM $ 0.00324
+0.28%
$ 32.41 million $ 123,623
Jul 4, 2 AM $ 0.00323
+0.06%
$ 32.33 million $ 122,042
Jul 4, 1 AM $ 0.00323
-0.09%
$ 32.31 million $ 121,725
Jul 4, 12 AM $ 0.00324
+0.04%
$ 32.35 million $ 120,574
Jul 3, 11 PM $ 0.00324
+0.38%
$ 32.37 million $ 121,666
Jul 3, 10 PM $ 0.00323
-0.29%
$ 32.28 million $ 124,583
Jul 3, 9 PM $ 0.00323
-1.40%
$ 32.3 million $ 124,896
Jul 3, 8 PM $ 0.00326
+6.10%
$ 32.65 million $ 120,188
Jul 3, 7 PM $ 0.00307
+6.42%
$ 30.72 million $ 108,206
Jul 3, 6 PM $ 0.00288
+0.58%
$ 28.82 million $ 80,486
Jul 3, 5 PM $ 0.00309
+0.51%
$ 30.91 million $ 59,899
Jul 3, 4 PM $ 0.00307
+0.60%
$ 30.73 million $ 59,087
Jul 3, 3 PM $ 0.00304
-0.75%
$ 30.44 million $ 61,416
Jul 3, 2 PM $ 0.00306
+0.07%
$ 30.64 million $ 63,482
Jul 3, 1 PM $ 0.00306
+0.60%
$ 30.6 million $ 76,167
Jul 3, 12 PM $ 0.00305
-0.38%
$ 30.51 million $ 68,696
Jul 3, 11 AM $ 0.00306
-0.66%
$ 30.64 million $ 72,067
Jul 3, 10 AM $ 0.0031
+2.62%
$ 31.04 million $ 69,319
Jul 3, 9 AM $ 0.00303
+0.41%
$ 30.25 million $ 69,390
Jul 3, 8 AM $ 0.00301
-0.04%
$ 30.14 million $ 69,141
Jul 3, 7 AM $ 0.00302
+0.58%
$ 30.19 million $ 69,231
Jul 3, 6 AM $ 0.003
+0.00%
$ 30.02 million $ 71,922
Jul 3, 5 AM $ 0.003
+0.47%
$ 30.02 million $ 73,062
Jul 3, 4 AM $ 0.00299
-0.87%
$ 29.85 million $ 75,190
Jul 3, 3 AM $ 0.00301
+0.00%
$ 30.08 million $ 82,011
Jul 3, 2 AM $ 0.00301
-0.39%
$ 30.13 million $ 81,919
Jul 3, 12 AM $ 0.003
+0.24%
$ 30.05 million $ 81,450
Jul 2, 11 PM $ 0.00299
+0.13%
$ 29.94 million $ 80,939
Jul 2, 10 PM $ 0.00299
+2.20%
$ 29.88 million $ 84,219
Jul 2, 9 PM $ 0.00292
-0.19%
$ 29.23 million $ 77,399
Jul 2, 8 PM $ 0.00293
-3.15%
$ 29.29 million $ 90,534
Jul 2, 7 PM $ 0.00302
-1.23%
$ 30.22 million $ 83,137
Jul 2, 6 PM $ 0.00306
+0.51%
$ 30.61 million $ 83,547
Jul 2, 5 PM $ 0.00305
+0.00%
$ 30.48 million $ 81,913
Jul 2, 4 PM $ 0.00304
-0.72%
$ 30.36 million $ 82,155
Jul 2, 3 PM $ 0.00306
+0.10%
$ 30.58 million $ 79,289
Jul 2, 2 PM $ 0.00302
-4.89%
$ 30.25 million $ 73,124
Jul 2, 1 PM $ 0.00317
+2.32%
$ 31.75 million $ 58,749
Jul 2, 12 PM $ 0.00309
+1.28%
$ 30.91 million $ 54,516
Jul 2, 11 AM $ 0.00305
+0.35%
$ 30.49 million $ 53,255
Jul 2, 10 AM $ 0.00304
-0.59%
$ 30.35 million $ 52,629
Jul 2, 9 AM $ 0.00305
+1.60%
$ 30.54 million $ 49,283
Jul 2, 8 AM $ 0.00301
+0.52%
$ 30.07 million $ 47,151
Jul 2, 7 AM $ 0.00299
-0.31%
$ 29.93 million $ 46,643