LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00135
+0.08%
$13.53 million $46,999
Aug 20, 3 AM $0.00135
+0.53%
$13.55 million $45,242
Aug 20, 2 AM $0.00136
-0.72%
$13.6 million $45,182
Aug 20, 1 AM $0.00137
-0.28%
$13.7 million $44,964
Aug 20, 12 AM $0.00137
+0.31%
$13.71 million $43,628
Aug 19, 11 PM $0.00137
+0.79%
$13.66 million $42,892
Aug 19, 10 PM $0.00135
-0.30%
$13.54 million $40,443
Aug 19, 9 PM $0.00138
+3.59%
$13.8 million $41,824
Aug 19, 8 PM $0.00132
+4.48%
$13.25 million $39,505
Aug 19, 7 PM $0.00125
+0.00%
$-- $37,284
Aug 19, 6 PM $0.00126
-1.94%
$12.56 million $36,246
Aug 19, 5 PM $0.00128
-1.36%
$12.82 million $27,367
Aug 19, 4 PM $0.00131
-0.75%
$13.09 million $24,021
Aug 19, 3 PM $0.00131
+9.58%
$13.14 million $25,451
Aug 19, 2 PM $0.00118
+2.92%
$11.83 million $16,360
Aug 19, 1 PM $0.00115
+0.54%
$11.5 million $15,120
Aug 19, 12 PM $0.00114
-0.05%
$11.37 million $14,147
Aug 19, 11 AM $0.00113
-0.31%
$11.34 million $13,408
Aug 19, 10 AM $0.00113
+0.87%
$11.34 million $12,948
Aug 19, 9 AM $0.00112
-0.10%
$11.24 million $12,784
Aug 19, 7 AM $0.00112
+0.00%
$11.25 million $14,323
Aug 19, 6 AM $0.00112
+0.37%
$11.21 million $14,688
Aug 19, 4 AM $0.00113
+0.00%
$11.28 million $14,146
Aug 19, 3 AM $0.00113
+0.00%
$11.28 million $15,954
Aug 19, 2 AM $0.00113
-0.09%
$11.29 million $15,947
Aug 19, 1 AM $0.00113
-0.03%
$11.31 million $16,372
Aug 19, 12 AM $0.00113
+0.00%
$11.33 million $16,153
Aug 18, 11 PM $0.00113
+0.11%
$11.33 million $16,548
Aug 18, 10 PM $0.00113
+0.08%
$11.31 million $16,456
Aug 18, 9 PM $0.00113
+0.00%
$11.27 million $16,564
Aug 18, 8 PM $0.00113
+0.02%
$11.28 million $16,508
Aug 18, 7 PM $0.00113
-0.12%
$11.29 million $16,431
Aug 18, 6 PM $0.00113
+0.09%
$11.29 million $20,196
Aug 18, 5 PM $0.00113
-0.01%
$11.32 million $19,916
Aug 18, 4 PM $0.00113
-0.69%
$11.33 million $19,525
Aug 18, 3 PM $0.00114
+0.25%
$11.43 million $17,581
Aug 18, 2 PM $0.00113
-0.33%
$11.31 million $16,833
Aug 18, 1 PM $0.00113
-1.61%
$11.33 million $16,858
Aug 18, 12 PM $0.00115
-0.12%
$11.52 million $14,702
Aug 18, 11 AM $0.00115
+0.68%
$11.54 million $15,927
Aug 18, 9 AM $0.00114
-0.49%
$11.43 million $14,675
Aug 18, 8 AM $0.00115
+0.02%
$11.5 million $13,377
Aug 18, 7 AM $0.00115
+0.03%
$11.53 million $15,236
Aug 18, 6 AM $0.00115
+0.00%
$11.47 million $13,261
Aug 18, 4 AM $0.00114
+0.47%
$11.36 million $12,943
Aug 18, 3 AM $0.00113
+0.30%
$11.3 million $12,770
Aug 18, 2 AM $0.00114
-0.21%
$11.39 million $12,574
Aug 18, 1 AM $0.00114
-0.46%
$11.43 million $12,243
Aug 17, 11 PM $0.00115
+0.05%
$11.52 million $14,205
Aug 17, 10 PM $0.00115
+0.00%
$11.48 million $16,903