LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00554
+0.00%
$ 55.39 million $ 709,537
5:48 AM $ 0.00555
+0.00%
$ 55.39 million $ 709,537
5:42 AM $ 0.00557
+0.00%
$ 55.72 million $ 716,462
5:32 AM $ 0.00558
+0.00%
$ 55.82 million $ 722,294
5:24 AM $ 0.00559
+0.00%
$ 55.92 million $ 723,453
5:21 AM $ 0.00578
+0.00%
$ 55.92 million $ 716,798
5:10 AM $ 0.00578
+0.00%
$ 57.82 million $ 724,348
5:08 AM $ 0.00578
+0.00%
$ 57.82 million $ 724,782
5:05 AM $ 0.00577
-0.27%
$ 57.82 million $ 723,980
5:03 AM $ 0.00571
+0.00%
$ 57.12 million $ 722,075
4:54 AM $ 0.0058
+0.00%
$ 57.98 million $ 718,230
4:53 AM $ 0.00581
+0.00%
$ 57.98 million $ 718,310
4:35 AM $ 0.00581
+0.00%
$ 58.09 million $ 719,458
4:32 AM $ 0.00581
+0.00%
$ 58.09 million $ 719,840
4:27 AM $ 0.00581
+0.00%
$ 58.09 million $ 718,727
4:26 AM $ 0.00582
+0.03%
$ 58.09 million $ 718,727
4:24 AM $ 0.00582
+0.00%
$ 58.22 million $ 718,851
4:23 AM $ 0.00582
+0.00%
$ 58.22 million $ 718,851
4:18 AM $ 0.00582
+0.00%
$ 58.25 million $ 719,089
4:12 AM $ 0.00583
+0.00%
$ 58.28 million $ 719,957
4:10 AM $ 0.00583
+0.00%
$ 58.28 million $ 720,350
4:08 AM $ 0.00583
+0.00%
$ 58.27 million $ 720,355
4:06 AM $ 0.00583
+0.00%
$ 58.27 million $ 720,164
4:04 AM $ 0.00584
+0.00%
$ 58.42 million $ 720,451
3:49 AM $ 0.00584
+0.01%
$ 58.42 million $ 724,291
3:48 AM $ 0.00584
+0.00%
$ 58.42 million $ 724,291
3:39 AM $ 0.00585
+0.00%
$ 58.45 million $ 724,014
3:32 AM $ 0.00584
+0.00%
$ 58.37 million $ 733,256
3:16 AM $ 0.00584
+0.00%
$ 58.37 million $ 740,865
3:13 AM $ 0.00584
+0.00%
$ 58.4 million $ 740,323
3:11 AM $ 0.00584
+0.00%
$ 58.4 million $ 739,820
2:36 AM $ 0.00584
+0.00%
$ 58.39 million $ 742,750
2:33 AM $ 0.00584
+0.00%
$ 58.36 million $ 742,926
2:17 AM $ 0.00584
+0.00%
$ 58.36 million $ 743,758
2:15 AM $ 0.00583
+0.00%
$ 58.36 million $ 744,371
2:14 AM $ 0.00583
+0.00%
$ 58.34 million $ 744,371
2:08 AM $ 0.00584
+0.00%
$ 58.36 million $ 744,191
2:05 AM $ 0.00584
+0.00%
$ 58.36 million $ 744,613
2:04 AM $ 0.00584
+0.00%
$ 58.37 million $ 744,757
1:57 AM $ 0.00583
+0.00%
$ 58.35 million $ 745,058
1:51 AM $ 0.00583
+0.00%
$ 58.35 million $ 745,114
1:50 AM $ 0.00582
+0.00%
$ 58.35 million $ 745,114
1:45 AM $ 0.00585
+0.31%
$ 58.33 million $ 740,998
1:34 AM $ 0.00583
+0.00%
$ 58.33 million $ 739,320
1:28 AM $ 0.00576
+0.00%
$ 57.61 million $ 733,965
1:25 AM $ 0.00577
+0.00%
$ 57.61 million $ 735,166
1:13 AM $ 0.00578
+0.00%
$ 57.78 million $ 736,799
1:12 AM $ 0.00579
+0.00%
$ 57.78 million $ 737,113
1:06 AM $ 0.00573
+0.00%
$ 57.31 million $ 738,523
12:43 AM $ 0.00573
+0.00%
$ 57.26 million $ 731,088