LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $0.00146
+0.00%
$14.62 million $32,733
8:38 PM $0.00146
+0.00%
$14.62 million $32,685
8:33 PM $0.00147
+0.00%
$14.65 million $32,743
8:26 PM $0.00146
+0.00%
$14.63 million $32,628
8:18 PM $0.00146
+0.00%
$14.58 million $32,890
7:58 PM $0.00145
-0.01%
$14.49 million $32,590
7:37 PM $0.00145
+0.00%
$14.51 million $33,336
7:19 PM $0.00145
+0.00%
$14.48 million $33,245
7:17 PM $0.00145
+0.00%
$14.48 million $33,227
6:55 PM $0.00144
+0.00%
$14.52 million $33,101
6:38 PM $0.00145
+0.00%
$14.52 million $33,303
6:15 PM $0.00145
+0.00%
$14.43 million $33,235
5:06 PM $0.00144
+0.00%
$14.43 million $41,449
5:05 PM $0.00144
+0.00%
$14.43 million $41,434
4:51 PM $0.00144
+0.00%
$14.41 million $40,892
4:50 PM $0.00144
+0.00%
$14.41 million $40,884
4:47 PM $0.00144
+0.02%
$14.43 million $39,866
4:39 PM $0.00145
+0.00%
$14.48 million $41,500
4:32 PM $0.00145
+0.00%
$14.46 million $41,328
4:25 PM $0.00144
+0.00%
$14.43 million $41,141
4:04 PM $0.00144
+0.00%
$14.43 million $41,066
4:01 PM $0.00144
+0.00%
$14.43 million $36,318
3:02 PM $0.00141
+0.00%
$14.09 million $36,112
2:33 PM $0.00141
+0.04%
$14.09 million $35,466
2:26 PM $0.00141
+0.00%
$14.08 million $35,112
2:22 PM $0.00141
+0.00%
$14.06 million $35,024
2:21 PM $0.00141
+0.00%
$14.06 million $34,999
2:18 PM $0.00141
+0.00%
$14.08 million $35,051
1:57 PM $0.00142
+0.00%
$14.17 million $35,174
1:51 PM $0.00142
+0.00%
$14.2 million $34,761
1:21 PM $0.00142
+0.00%
$14.15 million $32,835
12:50 PM $0.00143
+0.00%
$14.2 million $33,435
12:23 PM $0.00142
+0.00%
$14.2 million $33,498
12:11 PM $0.00142
+0.00%
$14.19 million $33,542
12:09 PM $0.00141
+0.00%
$14.14 million $37,671
12:06 PM $0.00141
+0.00%
$14.14 million $37,586
12:02 PM $0.00141
+0.00%
$14.13 million $38,036
11:57 AM $0.00142
+0.00%
$14.15 million $37,485
11:55 AM $0.00142
+0.00%
$14.15 million $37,424
10:57 AM $0.00143
+0.00%
$14.33 million $38,579
10:54 AM $0.00143
+0.00%
$14.33 million $38,513
Download