LightchainAI Historical Data

LCAI Page 2
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00336
+0.00%
$ 33.63 million $ 41,517
8:36 AM $ 0.00337
+0.00%
$ 33.68 million $ 41,554
8:24 AM $ 0.00337
+0.00%
$ 33.69 million $ 41,626
8:22 AM $ 0.00335
+0.00%
$ 33.69 million $ 39,951
7:56 AM $ 0.00334
+0.00%
$ 33.44 million $ 40,228
6:59 AM $ 0.00335
+0.00%
$ 33.48 million $ 40,777
6:40 AM $ 0.00335
+0.00%
$ 33.5 million $ 41,626
6:37 AM $ 0.00335
+0.00%
$ 33.5 million $ 41,281
6:36 AM $ 0.00335
+0.00%
$ 33.5 million $ 41,257
6:26 AM $ 0.00335
+0.00%
$ 33.54 million $ 42,284
6:19 AM $ 0.00334
+0.00%
$ 33.44 million $ 41,456
6:18 AM $ 0.00333
+0.00%
$ 33.44 million $ 40,599
6:09 AM $ 0.00334
+0.00%
$ 33.37 million $ 40,678
5:55 AM $ 0.00334
+0.00%
$ 33.37 million $ 40,708
5:54 AM $ 0.00334
+0.00%
$ 33.37 million $ 40,646
5:53 AM $ 0.00334
+0.00%
$ 33.37 million $ 40,624
5:52 AM $ 0.00333
+0.00%
$ 33.37 million $ 40,624
5:39 AM $ 0.00333
+0.00%
$ 33.35 million $ 40,605
5:38 AM $ 0.00334
+0.00%
$ 33.35 million $ 40,597
5:37 AM $ 0.00334
+0.00%
$ 33.35 million $ 40,597
5:19 AM $ 0.00335
+0.00%
$ 33.49 million $ 41,193
5:01 AM $ 0.00335
+0.00%
$ 33.5 million $ 41,264
4:58 AM $ 0.00335
+0.00%
$ 33.52 million $ 41,282
4:57 AM $ 0.00335
+0.00%
$ 33.52 million $ 41,307
4:41 AM $ 0.00335
+0.00%
$ 33.47 million $ 41,282
4:36 AM $ 0.00335
+0.00%
$ 33.46 million $ 41,230
4:33 AM $ 0.00335
+0.00%
$ 33.47 million $ 41,217
4:30 AM $ 0.00335
+0.00%
$ 33.47 million $ 41,224
4:29 AM $ 0.00335
+0.00%
$ 33.49 million $ 41,211
4:26 AM $ 0.00335
+0.00%
$ 33.49 million $ 41,208
4:20 AM $ 0.00335
+0.00%
$ 33.47 million $ 41,238
4:06 AM $ 0.00335
+0.00%
$ 33.47 million $ 41,176
4:03 AM $ 0.00335
+0.00%
$ 33.45 million $ 41,158
4:00 AM $ 0.00334
+0.00%
$ 33.45 million $ 41,110
3:55 AM $ 0.00335
+0.00%
$ 33.48 million $ 40,746
3:54 AM $ 0.00335
+0.00%
$ 33.48 million $ 40,746
3:28 AM $ 0.00335
+0.00%
$ 33.52 million $ 41,727
3:24 AM $ 0.00336
+0.00%
$ 33.58 million $ 42,121
3:15 AM $ 0.00336
+0.00%
$ 33.59 million $ 47,416
3:07 AM $ 0.00336
+0.00%
$ 33.59 million $ 48,509
2:55 AM $ 0.00336
+0.00%
$ 33.61 million $ 50,621
2:46 AM $ 0.00336
-0.19%
$ 33.61 million $ 51,120
2:25 AM $ 0.00337
+0.00%
$ 33.48 million $ 59,331
2:23 AM $ 0.00335
+0.00%
$ 33.48 million $ 58,164
2:17 AM $ 0.00335
+0.00%
$ 33.53 million $ 58,021
2:05 AM $ 0.00335
-0.19%
$ 33.59 million $ 57,693
2:03 AM $ 0.00336
+0.00%
$ 33.59 million $ 57,693
2:01 AM $ 0.00337
+0.00%
$ 33.59 million $ 57,407
12:29 AM $ 0.00338
+0.00%
$ 33.8 million $ 57,921
12:03 AM $ 0.00338
-0.03%
$ 33.8 million $ 58,054