LightchainAI Historical Data

LCAI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00341
-0.12%
$ 34.13 million $ 351,627
May 27, 8 AM $ 0.00342
-0.26%
$ 34.17 million $ 358,424
May 27, 7 AM $ 0.00343
+0.53%
$ 34.26 million $ 357,273
May 27, 6 AM $ 0.0034
+0.35%
$ 34.03 million $ 355,288
May 27, 5 AM $ 0.00338
-2.43%
$ 33.82 million $ 355,298
May 27, 4 AM $ 0.00346
-2.33%
$ 34.65 million $ 351,467
May 27, 3 AM $ 0.00355
+0.21%
$ 35.5 million $ 346,049
May 27, 2 AM $ 0.00354
+0.78%
$ 35.42 million $ 348,207
May 27, 1 AM $ 0.00356
+0.00%
$ 35.59 million $ 344,630
May 27, 12 AM $ 0.00356
-0.42%
$ 35.56 million $ 344,691
May 26, 11 PM $ 0.00356
+3.20%
$ 35.58 million $ 342,991
May 26, 10 PM $ 0.00345
+2.43%
$ 34.48 million $ 333,599
May 26, 9 PM $ 0.00337
+1.77%
$ 33.69 million $ 325,131
May 26, 8 PM $ 0.00331
-1.70%
$ 33.1 million $ 313,315
May 26, 7 PM $ 0.00337
-0.73%
$ 33.68 million $ 310,375
May 26, 6 PM $ 0.00339
+2.78%
$ 33.94 million $ 292,411
May 26, 5 PM $ 0.0033
-1.17%
$ 33.02 million $ 300,101
May 26, 4 PM $ 0.00335
-3.06%
$ 33.51 million $ 274,204
May 26, 3 PM $ 0.00342
+4.75%
$ 34.24 million $ 264,280
May 26, 2 PM $ 0.00326
-4.43%
$ 32.62 million $ 209,914
May 26, 1 PM $ 0.00341
-6.28%
$ 34.1 million $ 112,761
May 26, 12 PM $ 0.00363
-1.85%
$ 36.34 million $ 91,180
May 26, 11 AM $ 0.00371
-0.28%
$ 37.08 million $ 83,846
May 26, 10 AM $ 0.0037
+1.71%
$ 37.01 million $ 80,792
May 26, 9 AM $ 0.00364
-1.86%
$ 36.38 million $ 79,345
May 26, 8 AM $ 0.0037
+0.27%
$ 36.99 million $ 72,091
May 26, 7 AM $ 0.00369
-0.43%
$ 36.93 million $ 77,559
May 26, 6 AM $ 0.0037
-0.13%
$ 36.96 million $ 78,533
May 26, 5 AM $ 0.00372
+0.14%
$ 37.22 million $ 78,375
May 26, 4 AM $ 0.00372
-0.13%
$ 37.16 million $ 75,389
May 26, 3 AM $ 0.00371
-0.49%
$ 37.06 million $ 72,564
May 26, 2 AM $ 0.00373
-0.32%
$ 37.25 million $ 74,218
May 26, 1 AM $ 0.00373
-0.20%
$ 37.26 million $ 74,417
May 26, 12 AM $ 0.00376
-0.68%
$ 37.59 million $ 82,645
May 25, 11 PM $ 0.00377
-0.13%
$ 37.68 million $ 98,324
May 25, 10 PM $ 0.00377
-0.20%
$ 37.71 million $ 117,326
May 25, 9 PM $ 0.00377
+0.73%
$ 37.74 million $ 123,561
May 25, 8 PM $ 0.00374
-1.13%
$ 37.43 million $ 119,928
May 25, 7 PM $ 0.00379
-0.39%
$ 37.89 million $ 117,951
May 25, 6 PM $ 0.0038
-1.24%
$ 38 million $ 119,888
May 25, 5 PM $ 0.00385
+0.10%
$ 38.52 million $ 103,983
May 25, 4 PM $ 0.00385
+0.15%
$ 38.46 million $ 105,355
May 25, 3 PM $ 0.00384
-0.78%
$ 38.42 million $ 104,331
May 25, 2 PM $ 0.00387
+1.52%
$ 38.71 million $ 104,369
May 25, 1 PM $ 0.00382
+0.51%
$ 38.15 million $ 94,896
May 25, 12 PM $ 0.0038
+0.13%
$ 37.99 million $ 94,708
May 25, 11 AM $ 0.0038
+0.11%
$ 37.96 million $ 97,213
May 25, 10 AM $ 0.00379
-0.42%
$ 37.91 million $ 104,438
May 25, 9 AM $ 0.0038
+0.00%
$ 38.01 million $ 103,683
May 25, 8 AM $ 0.00383
+0.40%
$ 38.34 million $ 102,578